Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.03 +0.02 (+0.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.930 7.936 7.880 7.930 40,183 +0.02(+0.28%)
Jan 30, 2002 7.853 7.908 7.841 7.908 17,839 +0.03(+0.35%)
Jan 29, 2002 7.797 7.880 7.797 7.880 16,037 +0.08(+1.07%)
Jan 28, 2002 7.792 7.825 7.786 7.797 9,910 -0.03(-0.35%)
Jan 25, 2002 7.797 7.841 7.786 7.825 11,172 -0.02(-0.21%)
Jan 24, 2002 7.853 7.869 7.797 7.841 18,199 +0.04(+0.57%)
Jan 23, 2002 7.830 7.880 7.797 7.797 24,326 +0.02(+0.29%)
Jan 22, 2002 7.808 7.864 7.775 7.775 7,748 -0.09(-1.13%)
Jan 21, 2002 7.825 7.864 7.797 7.864 360,392 +0.00(+0.00%)
Jan 18, 2002 7.825 7.864 7.797 7.864 31,173 +0.04(+0.50%)
Jan 17, 2002 7.825 7.825 7.769 7.825 14,776 -0.02(-0.28%)
Jan 16, 2002 7.725 7.853 7.725 7.847 27,930 +0.07(+0.86%)
Jan 15, 2002 7.714 7.780 7.675 7.780 14,776 +0.02(+0.21%)
Jan 14, 2002 7.769 7.769 7.703 7.764 23,065 -0.01(-0.07%)
Jan 11, 2002 7.742 7.797 7.714 7.769 16,217 -0.06(-0.71%)
Jan 10, 2002 7.769 7.825 7.714 7.825 30,813 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.