Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.152 8.163 8.114 8.125 28,205 -0.02(-0.20%)
Jan 30, 2007 8.241 8.241 8.136 8.141 48,817 -0.07(-0.88%)
Jan 29, 2007 8.191 8.235 8.191 8.213 38,873 +0.01(+0.13%)
Jan 26, 2007 8.119 8.545 8.114 8.202 169,595 +0.07(+0.88%)
Jan 25, 2007 8.141 8.202 8.130 8.130 17,538 -0.04(-0.47%)
Jan 24, 2007 8.175 8.213 8.141 8.169 14,102 -0.01(-0.14%)
Jan 23, 2007 8.119 8.202 8.119 8.180 16,091 +0.03(+0.34%)
Jan 22, 2007 8.130 8.202 8.119 8.152 28,205 +0.01(+0.07%)
Jan 19, 2007 8.230 8.230 8.141 8.147 20,250 +0.02(+0.20%)
Jan 18, 2007 8.202 8.202 8.122 8.130 52,071 +0.01(+0.14%)
Jan 17, 2007 8.119 8.175 8.047 8.119 33,087 +0.04(+0.55%)
Jan 16, 2007 8.103 8.136 8.069 8.075 30,917 -0.08(-1.02%)
Jan 12, 2007 8.186 8.186 8.130 8.158 18,984 -0.06(-0.67%)
Jan 11, 2007 8.125 8.213 8.092 8.213 47,009 +0.09(+1.09%)
Jan 10, 2007 8.130 8.163 8.075 8.125 16,453 -0.06(-0.74%)
Jan 09, 2007 8.092 8.213 8.081 8.186 69,429 +0.09(+1.16%)
Jan 08, 2007 8.025 8.092 8.014 8.092 16,272 +0.03(+0.34%)
Jan 05, 2007 7.998 8.064 7.987 8.064 17,899 +0.02(+0.28%)
Jan 04, 2007 8.081 8.086 7.992 8.042 37,788 -0.04(-0.54%)
Jan 03, 2007 8.092 8.114 8.075 8.086 29,290 -0.02(-0.21%)
Dec 29, 2006 8.086 8.340 8.081 8.103 51,167 +0.04(+0.48%)
Dec 28, 2006 8.086 8.092 8.031 8.064 29,471 +0.01(+0.07%)
Dec 27, 2006 8.047 8.086 8.047 8.058 21,877 +0.01(+0.14%)
Dec 26, 2006 8.031 8.081 8.031 8.047 6,689 +0.02(+0.21%)
Dec 22, 2006 8.020 8.075 8.020 8.031 16,453 +0.01(+0.07%)
Dec 21, 2006 8.092 8.108 8.009 8.025 52,614 -0.06(-0.75%)
Dec 20, 2006 8.114 8.197 8.069 8.086 29,290 -0.04(-0.54%)
Dec 19, 2006 8.186 8.235 8.108 8.130 29,290 -0.09(-1.08%)
Dec 18, 2006 8.158 8.263 8.125 8.219 26,939 +0.04(+0.54%)
Dec 15, 2006 8.246 8.274 8.175 8.175 33,448 -0.07(-0.87%)
Dec 14, 2006 8.246 8.280 8.213 8.246 20,611 -0.02(-0.20%)
Dec 13, 2006 8.246 8.329 8.235 8.263 41,585 -0.04(-0.53%)
Dec 12, 2006 8.280 8.363 8.224 8.307 30,556 +0.07(+0.87%)
Dec 11, 2006 8.219 8.269 8.208 8.235 35,799 -0.01(-0.07%)
Dec 08, 2006 8.197 8.385 8.186 8.241 52,614 +0.05(+0.61%)
Dec 07, 2006 8.163 8.324 8.163 8.191 54,783 +0.03(+0.41%)
Dec 06, 2006 8.086 8.180 8.086 8.158 14,102 +0.04(+0.55%)
Dec 05, 2006 8.092 8.158 8.081 8.114 24,951 +0.02(+0.27%)
Dec 04, 2006 8.119 8.130 8.092 8.092 10,305 -0.02(-0.20%)
Dec 01, 2006 8.058 8.152 8.020 8.108 47,190 +0.05(+0.62%)
Nov 30, 2006 8.086 8.092 8.032 8.058 34,533 -0.03(-0.34%)
Nov 29, 2006 8.047 8.086 8.003 8.086 36,341 +0.07(+0.83%)
Nov 28, 2006 7.998 8.080 7.964 8.020 21,877 +0.06(+0.76%)
Nov 27, 2006 7.948 8.031 7.948 7.959 29,832 +0.02(+0.21%)
Nov 24, 2006 8.036 8.086 7.942 7.942 21,154 -0.07(-0.90%)
Nov 22, 2006 7.937 8.047 7.937 8.014 24,227 +0.03(+0.35%)
Nov 21, 2006 8.036 8.036 7.987 7.987 2,892 -0.02(-0.28%)
Nov 20, 2006 8.003 8.047 7.998 8.009 28,747 +0.01(+0.07%)
Nov 17, 2006 7.998 8.075 7.992 8.003 10,305 -0.06(-0.75%)
Nov 16, 2006 7.998 8.069 7.987 8.064 17,718 +0.06(+0.76%)
Nov 15, 2006 8.009 8.108 7.992 8.003 53,156 -0.02(-0.28%)
Nov 14, 2006 7.970 8.031 7.970 8.025 20,069 +0.06(+0.76%)
Nov 13, 2006 8.009 8.009 7.953 7.964 13,921 -0.06(-0.69%)
Nov 10, 2006 8.075 8.075 8.020 8.020 29,109 -0.06(-0.68%)
Nov 09, 2006 8.042 8.241 8.014 8.075 70,333 +0.02(+0.27%)
Nov 08, 2006 8.047 8.103 8.031 8.053 8,497 +0.04(+0.48%)
Nov 07, 2006 8.047 8.047 8.009 8.014 28,024 -0.01(-0.14%)
Nov 06, 2006 8.020 8.069 8.014 8.025 30,194 -0.03(-0.34%)
Nov 03, 2006 8.053 8.103 8.025 8.053 6,689 -0.02(-0.21%)
Nov 02, 2006 8.064 8.108 8.064 8.069 16,453 -0.03(-0.34%)
Nov 01, 2006 8.114 8.114 8.075 8.097 20,611 +0.01(+0.07%)
Oct 31, 2006 8.031 8.092 8.020 8.092 31,640 +0.06(+0.76%)
Oct 30, 2006 8.047 8.064 8.020 8.031 16,453 +0.01(+0.14%)
Oct 27, 2006 8.047 8.086 8.009 8.020 27,120 +0.01(+0.07%)
Oct 26, 2006 8.047 8.097 8.003 8.014 34,895 -0.04(-0.48%)
Oct 25, 2006 8.047 8.097 8.047 8.053 23,504 +0.01(+0.07%)
Oct 24, 2006 7.992 8.069 7.964 8.047 52,795 +0.06(+0.69%)
Oct 23, 2006 7.942 7.992 7.933 7.992 5,966 +0.06(+0.70%)
Oct 20, 2006 7.998 8.003 7.937 7.937 23,685 -0.01(-0.07%)
Oct 19, 2006 7.964 8.014 7.915 7.942 15,187 +0.01(+0.14%)
Oct 18, 2006 7.953 8.009 7.931 7.931 17,176 +0.01(+0.14%)
Oct 17, 2006 7.876 7.931 7.865 7.920 15,730 +0.03(+0.35%)
Oct 16, 2006 7.909 7.909 7.859 7.892 24,047 -0.02(-0.21%)
Oct 13, 2006 7.892 7.926 7.887 7.909 32,364 +0.00(+0.00%)
Oct 12, 2006 7.848 7.909 7.848 7.909 44,116 +0.07(+0.92%)
Oct 11, 2006 7.837 7.881 7.826 7.837 15,910 -0.03(-0.42%)
Oct 10, 2006 7.920 7.926 7.854 7.870 27,120 -0.03(-0.42%)
Oct 09, 2006 7.881 7.904 7.859 7.904 17,538 +0.02(+0.28%)
Oct 06, 2006 7.870 7.926 7.870 7.881 34,895 -0.06(-0.70%)
Oct 05, 2006 7.953 7.953 7.904 7.937 22,962 +0.02(+0.28%)
Oct 04, 2006 7.909 7.953 7.898 7.915 13,741 +0.00(+0.00%)
Oct 03, 2006 7.920 7.920 7.898 7.915 15,549 +0.02(+0.21%)
Oct 02, 2006 7.915 7.920 7.892 7.898 13,921 +0.00(+0.00%)
Sep 29, 2006 7.920 7.920 7.881 7.898 30,194 -0.01(-0.14%)
Sep 28, 2006 7.959 7.975 7.909 7.909 18,442 -0.04(-0.49%)
Sep 27, 2006 7.948 7.986 7.909 7.948 16,995 +0.00(+0.00%)
Sep 26, 2006 7.881 7.948 7.876 7.948 46,647 +0.09(+1.20%)
Sep 25, 2006 7.837 7.881 7.832 7.854 26,397 +0.00(+0.00%)
Sep 22, 2006 7.843 7.865 7.826 7.854 22,419 +0.00(+0.00%)
Sep 21, 2006 7.848 7.870 7.826 7.854 16,634 +0.01(+0.07%)
Sep 20, 2006 7.843 7.870 7.832 7.848 17,718 -0.02(-0.28%)
Sep 19, 2006 7.865 7.881 7.821 7.870 39,957 +0.04(+0.57%)
Sep 18, 2006 7.865 7.870 7.826 7.826 56,591 -0.04(-0.56%)
Sep 15, 2006 7.843 7.870 7.817 7.870 36,522 +0.05(+0.64%)
Sep 14, 2006 7.810 7.854 7.810 7.821 12,837 -0.01(-0.14%)
Sep 13, 2006 7.865 7.870 7.810 7.832 24,227 -0.06(-0.77%)
Sep 12, 2006 7.870 7.904 7.859 7.892 20,430 +0.02(+0.28%)
Sep 11, 2006 7.826 7.898 7.826 7.870 45,020 +0.01(+0.14%)
Sep 08, 2006 7.854 7.937 7.843 7.859 45,924 +0.01(+0.07%)
Sep 07, 2006 7.821 7.898 7.817 7.854 25,674 -0.01(-0.14%)
Sep 06, 2006 7.915 7.937 7.843 7.865 50,987 -0.08(-0.97%)
Sep 05, 2006 7.992 8.009 7.854 7.942 22,781 -0.05(-0.62%)
Sep 01, 2006 7.987 8.009 7.964 7.992 28,747 +0.03(+0.42%)
Aug 31, 2006 7.964 7.975 7.959 7.959 22,962 -0.01(-0.07%)
Aug 30, 2006 7.898 7.998 7.898 7.964 25,493 +0.02(+0.21%)
Aug 29, 2006 8.025 8.064 7.948 7.948 48,455 -0.04(-0.55%)
Aug 28, 2006 7.892 8.003 7.887 7.992 39,957 +0.08(+0.98%)
Aug 25, 2006 7.887 7.920 7.881 7.915 19,707 +0.01(+0.14%)
Aug 24, 2006 7.810 7.915 7.810 7.904 26,578 +0.04(+0.56%)
Aug 23, 2006 7.909 7.920 7.854 7.859 17,357 -0.07(-0.91%)
Aug 22, 2006 7.865 7.931 7.854 7.931 49,721 +0.12(+1.56%)
Aug 21, 2006 7.760 7.854 7.760 7.810 31,098 +0.01(+0.14%)
Aug 18, 2006 7.810 7.837 7.793 7.798 8,136 -0.01(-0.14%)
Aug 17, 2006 7.848 7.898 7.804 7.810 43,754 -0.05(-0.63%)
Aug 16, 2006 7.765 7.859 7.765 7.859 27,120 +0.07(+0.85%)
Aug 15, 2006 7.798 7.804 7.749 7.793 14,826 +0.05(+0.64%)
Aug 14, 2006 7.754 7.826 7.743 7.743 22,962 -0.05(-0.64%)
Aug 11, 2006 7.798 7.843 7.787 7.793 24,047 -0.04(-0.49%)
Aug 10, 2006 7.782 7.948 7.782 7.832 35,618 +0.06(+0.78%)
Aug 09, 2006 7.787 7.787 7.765 7.771 4,520 -0.02(-0.28%)
Aug 08, 2006 7.798 7.832 7.793 7.793 6,147 -0.02(-0.21%)
Aug 07, 2006 7.798 7.832 7.774 7.810 18,261 -0.01(-0.07%)
Aug 04, 2006 7.776 7.848 7.776 7.815 7,593 +0.04(+0.57%)
Aug 03, 2006 7.743 7.843 7.743 7.771 18,080 +0.00(+0.00%)
Aug 02, 2006 7.677 7.793 7.677 7.771 64,728 -0.06(-0.78%)
Aug 01, 2006 7.798 7.848 7.760 7.832 42,127 +0.08(+1.00%)
Jul 31, 2006 7.798 7.798 7.749 7.754 25,312 -0.02(-0.28%)
Jul 28, 2006 7.881 7.881 7.754 7.776 24,227 -0.01(-0.14%)
Jul 27, 2006 7.787 7.798 7.660 7.787 40,500 +0.02(+0.28%)
Jul 26, 2006 7.760 7.787 7.760 7.765 28,747 -0.01(-0.07%)
Jul 25, 2006 7.682 7.771 7.682 7.771 25,674 +0.03(+0.43%)
Jul 24, 2006 7.633 7.754 7.633 7.738 25,674 +0.08(+1.01%)
Jul 21, 2006 7.599 7.682 7.599 7.660 46,828 +0.07(+0.95%)
Jul 20, 2006 7.500 7.605 7.494 7.588 65,813 +0.04(+0.51%)
Jul 19, 2006 7.555 7.588 7.550 7.550 19,526 +0.03(+0.37%)
Jul 18, 2006 7.599 7.605 7.522 7.522 58,761 -0.06(-0.80%)
Jul 17, 2006 7.489 7.605 7.489 7.583 43,031 +0.00(+0.00%)
Jul 14, 2006 7.522 7.583 7.511 7.583 22,600 +0.04(+0.51%)
Jul 13, 2006 7.527 7.561 7.505 7.544 17,357 -0.04(-0.58%)
Jul 12, 2006 7.489 7.588 7.489 7.588 19,346 +0.04(+0.51%)
Jul 11, 2006 7.577 7.599 7.550 7.550 25,493 -0.01(-0.07%)
Jul 10, 2006 7.544 7.588 7.544 7.555 7,232 +0.00(+0.00%)
Jul 07, 2006 7.583 7.588 7.555 7.555 16,814 -0.02(-0.29%)
Jul 06, 2006 7.566 7.588 7.527 7.577 20,430 -0.01(-0.07%)
Jul 05, 2006 7.533 7.599 7.533 7.583 15,549 +0.03(+0.37%)
Jul 03, 2006 7.550 7.577 7.505 7.555 13,921 +0.02(+0.29%)
Jun 30, 2006 7.444 7.533 7.444 7.533 87,147 +0.09(+1.19%)
Jun 29, 2006 7.483 7.561 7.444 7.444 30,375 -0.06(-0.81%)
Jun 28, 2006 7.550 7.555 7.467 7.505 38,692 +0.01(+0.15%)
Jun 27, 2006 7.527 7.566 7.467 7.494 52,975 -0.06(-0.73%)
Jun 26, 2006 7.577 7.603 7.527 7.550 31,098 -0.02(-0.29%)
Jun 23, 2006 7.605 7.638 7.566 7.572 25,493 -0.01(-0.07%)
Jun 22, 2006 7.610 7.655 7.577 7.577 27,482 -0.08(-1.01%)
Jun 21, 2006 7.660 7.660 7.633 7.655 13,560 +0.01(+0.07%)
Jun 20, 2006 7.644 7.704 7.644 7.649 20,430 +0.01(+0.07%)
Jun 19, 2006 7.671 7.704 7.616 7.644 33,087 +0.01(+0.07%)
Jun 16, 2006 7.610 7.671 7.610 7.638 28,567 +0.01(+0.15%)
Jun 15, 2006 7.621 7.727 7.605 7.627 40,138 -0.03(-0.36%)
Jun 14, 2006 7.633 7.682 7.621 7.655 27,843 -0.03(-0.43%)
Jun 13, 2006 7.666 7.704 7.627 7.688 48,455 -0.01(-0.14%)
Jun 12, 2006 7.727 7.738 7.655 7.699 34,352 +0.02(+0.22%)
Jun 09, 2006 7.688 7.715 7.666 7.682 23,866 -0.02(-0.22%)
Jun 08, 2006 7.710 7.710 7.660 7.699 21,334 +0.03(+0.36%)
Jun 07, 2006 7.655 7.721 7.649 7.671 28,205 -0.02(-0.22%)
Jun 06, 2006 7.660 7.699 7.644 7.688 39,053 +0.01(+0.07%)
Jun 05, 2006 7.704 7.727 7.682 7.682 28,928 -0.02(-0.29%)
Jun 02, 2006 7.638 7.727 7.638 7.704 26,578 +0.02(+0.29%)
Jun 01, 2006 7.655 7.682 7.605 7.682 43,212 +0.06(+0.80%)
May 31, 2006 7.599 7.649 7.505 7.621 55,507 +0.06(+0.80%)
May 30, 2006 7.533 7.572 7.494 7.561 31,821 +0.01(+0.07%)
May 26, 2006 7.566 7.605 7.494 7.555 92,029 -0.04(-0.51%)
May 25, 2006 7.555 7.599 7.533 7.594 27,843 -0.01(-0.07%)
May 24, 2006 7.550 7.599 7.550 7.599 20,250 +0.02(+0.22%)
May 23, 2006 7.550 7.599 7.527 7.583 43,754 +0.06(+0.73%)
May 22, 2006 7.550 7.550 7.516 7.527 28,024 +0.03(+0.44%)
May 19, 2006 7.500 7.550 7.472 7.494 27,120 -0.02(-0.29%)
May 18, 2006 7.450 7.516 7.450 7.516 15,006 +0.02(+0.22%)
May 17, 2006 7.511 7.516 7.439 7.500 25,674 +0.03(+0.44%)
May 16, 2006 7.467 7.516 7.467 7.467 35,618 -0.03(-0.37%)
May 15, 2006 7.544 7.550 7.494 7.494 57,134 -0.04(-0.51%)
May 12, 2006 7.478 7.533 7.461 7.533 28,567 +0.04(+0.59%)
May 11, 2006 7.527 7.572 7.489 7.489 44,478 -0.07(-0.88%)
May 10, 2006 7.605 7.605 7.555 7.555 9,401 -0.06(-0.73%)
May 09, 2006 7.583 7.610 7.533 7.610 24,408 +0.05(+0.66%)
May 08, 2006 7.644 7.644 7.533 7.561 47,551 -0.05(-0.65%)
May 05, 2006 7.633 7.671 7.610 7.610 19,707 -0.02(-0.29%)
May 04, 2006 7.616 7.666 7.566 7.633 28,024 +0.02(+0.29%)
May 03, 2006 7.539 7.638 7.539 7.610 16,091 +0.03(+0.44%)
May 02, 2006 7.577 7.610 7.550 7.577 36,522 +0.04(+0.51%)
May 01, 2006 7.688 7.688 7.494 7.539 125,659 -0.13(-1.73%)
Apr 28, 2006 7.682 7.688 7.638 7.671 16,995 +0.00(+0.00%)
Apr 27, 2006 7.627 7.688 7.616 7.671 33,991 -0.01(-0.14%)
Apr 26, 2006 7.660 7.688 7.655 7.682 11,029 +0.06(+0.73%)
Apr 25, 2006 7.610 7.682 7.610 7.627 25,131 -0.02(-0.22%)
Apr 24, 2006 7.561 7.644 7.561 7.644 8,317 +0.08(+1.02%)
Apr 21, 2006 7.566 7.644 7.555 7.566 18,261 -0.04(-0.51%)
Apr 20, 2006 7.555 7.621 7.549 7.605 37,788 +0.05(+0.66%)
Apr 19, 2006 7.621 7.621 7.550 7.555 26,578 -0.00(-0.00%)
Apr 18, 2006 7.566 7.616 7.550 7.555 23,323 -0.01(-0.15%)
Apr 17, 2006 7.633 7.636 7.533 7.566 47,370 -0.07(-0.87%)
Apr 13, 2006 7.743 7.732 7.633 7.633 44,116 -0.11(-1.43%)
Apr 12, 2006 7.743 7.776 7.688 7.743 27,301 +0.04(+0.57%)
Apr 11, 2006 7.693 7.760 7.688 7.699 16,814 -0.06(-0.78%)
Apr 10, 2006 7.793 7.815 7.754 7.760 8,497 +0.00(+0.06%)
Apr 07, 2006 7.793 7.815 7.755 7.755 15,368 -0.09(-1.12%)
Apr 06, 2006 7.843 7.881 7.837 7.843 17,176 -0.01(-0.14%)
Apr 05, 2006 7.931 7.937 7.854 7.854 27,301 -0.08(-0.98%)
Apr 04, 2006 7.909 7.931 7.854 7.931 28,747 +0.04(+0.56%)
Apr 03, 2006 7.898 7.915 7.854 7.887 19,165 +0.03(+0.35%)
Mar 31, 2006 7.931 7.931 7.859 7.859 18,984 -0.04(-0.56%)
Mar 30, 2006 7.887 7.948 7.870 7.904 24,951 -0.02(-0.28%)
Mar 29, 2006 7.975 7.975 7.926 7.926 8,859 -0.03(-0.42%)
Mar 28, 2006 7.909 7.959 7.881 7.959 22,962 +0.02(+0.21%)
Mar 27, 2006 7.975 7.998 7.926 7.942 29,471 -0.05(-0.62%)
Mar 24, 2006 7.953 8.020 7.953 7.992 13,560 +0.04(+0.49%)
Mar 23, 2006 7.948 8.014 7.948 7.953 10,125 +0.01(+0.07%)
Mar 22, 2006 7.926 8.003 7.926 7.948 17,357 +0.02(+0.21%)
Mar 21, 2006 7.904 8.009 7.887 7.931 35,799 -0.03(-0.35%)
Mar 20, 2006 7.992 8.009 7.959 7.959 4,158 -0.03(-0.42%)
Mar 17, 2006 8.047 8.047 7.926 7.992 19,346 -0.01(-0.14%)
Mar 16, 2006 7.937 8.092 7.909 8.003 83,893 +0.02(+0.21%)
Mar 15, 2006 7.926 8.020 7.898 7.987 32,725 +0.02(+0.28%)
Mar 14, 2006 7.970 7.998 7.870 7.964 36,522 -0.01(-0.07%)
Mar 13, 2006 7.964 8.003 7.964 7.970 48,998 +0.01(+0.14%)
Mar 10, 2006 7.909 7.959 7.892 7.959 7,232 +0.00(+0.00%)
Mar 09, 2006 7.898 7.959 7.898 7.959 8,678 +0.07(+0.84%)
Mar 08, 2006 7.837 7.892 7.837 7.892 14,645 +0.00(+0.00%)
Mar 07, 2006 7.843 7.909 7.804 7.892 23,866 +0.01(+0.14%)
Mar 06, 2006 7.975 7.975 7.881 7.881 20,250 -0.09(-1.18%)
Mar 03, 2006 7.992 8.031 7.909 7.975 47,190 -0.06(-0.69%)
Mar 02, 2006 7.975 8.064 7.975 8.031 49,178 +0.06(+0.76%)
Mar 01, 2006 8.020 8.020 7.942 7.970 27,120 +0.00(+0.00%)
Feb 28, 2006 7.948 8.025 7.959 7.970 52,433 +0.02(+0.28%)
Feb 27, 2006 7.937 8.009 7.915 7.948 42,127 +0.01(+0.14%)
Feb 24, 2006 7.920 7.942 7.898 7.937 22,419 +0.07(+0.91%)
Feb 23, 2006 7.942 7.959 7.865 7.865 39,234 -0.10(-1.25%)
Feb 22, 2006 7.865 7.964 7.865 7.964 11,752 +0.06(+0.70%)
Feb 21, 2006 7.854 7.915 7.854 7.909 21,696 +0.03(+0.42%)
Feb 17, 2006 7.848 7.887 7.844 7.876 21,154 +0.03(+0.35%)
Feb 16, 2006 7.843 7.859 7.826 7.848 30,194 -0.02(-0.21%)
Feb 15, 2006 7.826 7.865 7.826 7.865 34,533 +0.02(+0.21%)
Feb 14, 2006 7.909 7.909 7.848 7.848 14,283 -0.02(-0.21%)
Feb 13, 2006 7.892 7.931 7.865 7.865 26,578 -0.09(-1.18%)
Feb 10, 2006 7.987 7.987 7.909 7.959 32,002 +0.03(+0.35%)
Feb 09, 2006 7.931 7.992 7.920 7.931 12,656 -0.06(-0.76%)
Feb 08, 2006 7.920 8.053 7.881 7.992 56,049 +0.04(+0.49%)
Feb 07, 2006 8.047 8.083 7.953 7.953 27,120 -0.05(-0.62%)
Feb 06, 2006 7.909 8.103 7.909 8.003 65,993 +0.12(+1.47%)
Feb 03, 2006 7.892 7.909 7.865 7.887 26,035 -0.06(-0.77%)
Feb 02, 2006 7.931 7.948 7.887 7.948 15,187 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.