Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.06 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.180 8.191 8.141 8.152 28,110 -0.02(-0.20%)
Jan 30, 2007 8.269 8.269 8.163 8.169 48,653 -0.07(-0.88%)
Jan 29, 2007 8.219 8.263 8.219 8.241 38,742 +0.01(+0.13%)
Jan 26, 2007 8.147 8.574 8.141 8.230 169,024 +0.07(+0.88%)
Jan 25, 2007 8.169 8.230 8.158 8.158 17,479 -0.04(-0.47%)
Jan 24, 2007 8.202 8.241 8.169 8.197 14,055 -0.01(-0.14%)
Jan 23, 2007 8.147 8.230 8.147 8.208 16,037 +0.03(+0.34%)
Jan 22, 2007 8.158 8.230 8.147 8.180 28,110 +0.01(+0.07%)
Jan 19, 2007 8.258 8.258 8.169 8.174 20,181 +0.02(+0.20%)
Jan 18, 2007 8.230 8.230 8.150 8.158 51,896 +0.01(+0.14%)
Jan 17, 2007 8.147 8.202 8.075 8.147 32,975 +0.04(+0.55%)
Jan 16, 2007 8.130 8.163 8.097 8.102 30,813 -0.08(-1.02%)
Jan 12, 2007 8.213 8.213 8.158 8.186 18,920 -0.06(-0.67%)
Jan 11, 2007 8.152 8.241 8.119 8.241 46,851 +0.09(+1.09%)
Jan 10, 2007 8.158 8.191 8.102 8.152 16,397 -0.06(-0.74%)
Jan 09, 2007 8.119 8.241 8.108 8.213 69,195 +0.09(+1.16%)
Jan 08, 2007 8.052 8.119 8.041 8.119 16,217 +0.03(+0.34%)
Jan 05, 2007 8.025 8.091 8.013 8.091 17,839 +0.02(+0.28%)
Jan 04, 2007 8.108 8.113 8.019 8.069 37,661 -0.04(-0.54%)
Jan 03, 2007 8.119 8.141 8.102 8.113 29,191 -0.02(-0.21%)
Dec 29, 2006 8.113 8.369 8.108 8.130 50,995 +0.04(+0.48%)
Dec 28, 2006 8.113 8.119 8.058 8.091 29,372 +0.01(+0.07%)
Dec 27, 2006 8.075 8.113 8.075 8.086 21,803 +0.01(+0.14%)
Dec 26, 2006 8.058 8.108 8.058 8.075 6,667 +0.02(+0.21%)
Dec 22, 2006 8.047 8.102 8.047 8.058 16,397 +0.01(+0.07%)
Dec 21, 2006 8.119 8.136 8.036 8.052 52,437 -0.06(-0.75%)
Dec 20, 2006 8.141 8.224 8.097 8.113 29,191 -0.04(-0.54%)
Dec 19, 2006 8.213 8.263 8.136 8.158 29,191 -0.09(-1.08%)
Dec 18, 2006 8.186 8.291 8.152 8.247 26,849 +0.04(+0.54%)
Dec 15, 2006 8.274 8.302 8.202 8.202 33,336 -0.07(-0.87%)
Dec 14, 2006 8.274 8.308 8.241 8.274 20,542 -0.02(-0.20%)
Dec 13, 2006 8.274 8.358 8.263 8.291 41,445 -0.04(-0.53%)
Dec 12, 2006 8.308 8.391 8.252 8.335 30,453 +0.07(+0.87%)
Dec 11, 2006 8.247 8.296 8.235 8.263 35,678 -0.01(-0.07%)
Dec 08, 2006 8.224 8.413 8.213 8.269 52,437 +0.05(+0.61%)
Dec 07, 2006 8.191 8.352 8.191 8.219 54,599 +0.03(+0.41%)
Dec 06, 2006 8.113 8.208 8.113 8.186 14,055 +0.04(+0.55%)
Dec 05, 2006 8.119 8.186 8.108 8.141 24,867 +0.02(+0.27%)
Dec 04, 2006 8.147 8.158 8.119 8.119 10,271 -0.02(-0.20%)
Dec 01, 2006 8.086 8.180 8.047 8.136 47,031 +0.05(+0.62%)
Nov 30, 2006 8.113 8.119 8.059 8.086 34,417 -0.03(-0.34%)
Nov 29, 2006 8.075 8.113 8.030 8.113 36,219 +0.07(+0.83%)
Nov 28, 2006 8.025 8.108 7.991 8.047 21,803 +0.06(+0.76%)
Nov 27, 2006 7.975 8.058 7.975 7.986 29,732 +0.02(+0.21%)
Nov 24, 2006 8.063 8.113 7.969 7.969 21,082 -0.07(-0.90%)
Nov 22, 2006 7.964 8.075 7.964 8.041 24,146 +0.03(+0.35%)
Nov 21, 2006 8.063 8.063 8.013 8.013 2,883 -0.02(-0.28%)
Nov 20, 2006 8.030 8.075 8.025 8.036 28,651 +0.01(+0.07%)
Nov 17, 2006 8.025 8.102 8.019 8.030 10,271 -0.06(-0.75%)
Nov 16, 2006 8.025 8.097 8.013 8.091 17,659 +0.06(+0.76%)
Nov 15, 2006 8.036 8.136 8.019 8.030 52,977 -0.02(-0.28%)
Nov 14, 2006 7.997 8.058 7.997 8.052 20,001 +0.06(+0.76%)
Nov 13, 2006 8.036 8.036 7.980 7.991 13,875 -0.06(-0.69%)
Nov 10, 2006 8.102 8.102 8.047 8.047 29,011 -0.06(-0.68%)
Nov 09, 2006 8.069 8.269 8.041 8.102 70,096 +0.02(+0.27%)
Nov 08, 2006 8.075 8.130 8.058 8.080 8,469 +0.04(+0.48%)
Nov 07, 2006 8.075 8.075 8.036 8.041 27,930 -0.01(-0.14%)
Nov 06, 2006 8.047 8.097 8.041 8.052 30,092 -0.03(-0.34%)
Nov 03, 2006 8.080 8.130 8.052 8.080 6,667 -0.02(-0.21%)
Nov 02, 2006 8.091 8.136 8.091 8.097 16,397 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.