Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0103 0.0150 0.0103 0.0150 274,300 -0.00(-15.73%)
Jan 28, 2021 0.0103 0.0178 0.0103 0.0178 122,000 +0.01(+48.33%)
Jan 27, 2021 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-7.69%)
Jan 22, 2021 0.0130 0.0130 0.0130 0 -0.00(-10.34%)
Jan 21, 2021 0.0145 0.0145 0.0102 0.0145 106,000 -0.00(-9.37%)
Jan 20, 2021 0.0160 0.0160 0.0160 0.0160 25,245 +0.00(+23.08%)
Jan 19, 2021 0.0101 0.0130 0.0101 0.0130 263,573 +0.00(+0.00%)
Jan 15, 2021 0.0130 0.0130 0.0130 0.0130 17,700 -0.00(-7.14%)
Jan 14, 2021 0.0110 0.0140 0.0100 0.0140 525,000 -0.00(-12.50%)
Jan 13, 2021 0.0110 0.0179 0.0065 0.0160 2,670,765 +0.00(+33.33%)
Jan 12, 2021 0.0110 0.0120 0.0080 0.0120 110,100 -0.00(-16.67%)
Jan 11, 2021 0.0143 0.0144 0.0110 0.0144 153,499 +0.00(+0.70%)
Jan 08, 2021 0.0114 0.0144 0.0110 0.0143 112,700 +0.00(+8.33%)
Jan 07, 2021 0.0135 0.0135 0.0121 0.0132 26,378 -0.00(-8.97%)
Jan 06, 2021 0.0083 0.0179 0.0083 0.0145 2,260,301 +0.01(+93.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.