Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0452 -0.0008 (-1.74%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 0.0390 0.0390 0.0390 0 -0.00(-9.30%)
Jan 16, 2020 0.0411 0.0430 0.0411 0.0430 202,000 +0.00(+0.00%)
Jan 15, 2020 0.0330 0.0430 0.0330 0.0430 120,000 -0.00(-4.44%)
Jan 14, 2020 0.0400 0.0500 0.0400 0.0450 320,000 +0.00(+0.00%)
Jan 13, 2020 0.0360 0.0450 0.0360 0.0450 13,700 -0.01(-10.00%)
Jan 10, 2020 0.0800 0.0800 0.0350 0.0500 32,500 -0.01(-16.67%)
Jan 09, 2020 0.0450 0.3244 0.0450 0.0600 4,047,498 +0.04(+160.87%)
Dec 13, 2019 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.