Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

12.81 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.97 10.97 10.97 0 +0.02(+0.18%)
Jan 30, 2019 10.95 10.95 10.95 60 +0.00(+0.00%)
Jan 29, 2019 10.80 10.95 10.80 10.95 200 +0.14(+1.30%)
Jan 28, 2019 10.81 10.81 10.81 10.81 100 -0.08(-0.73%)
Jan 24, 2019 10.89 10.89 10.89 0 +0.03(+0.24%)
Jan 23, 2019 10.86 10.86 10.86 10.86 300 -0.03(-0.24%)
Jan 22, 2019 10.86 10.89 10.86 10.89 200 -0.51(-4.45%)
Jan 18, 2019 11.40 11.40 11.40 11.40 200 +0.36(+3.23%)
Jan 17, 2019 11.04 11.04 11.04 11.04 100 +0.12(+1.10%)
Jan 15, 2019 10.92 10.92 10.92 0 +0.55(+5.32%)
Jan 10, 2019 10.37 10.37 10.37 0 +0.43(+4.31%)
Jan 08, 2019 9.940 9.940 9.940 0 +0.50(+5.30%)
Jan 03, 2019 9.440 9.440 9.440 0 +0.00(+0.00%)
Jan 02, 2019 9.440 9.440 9.440 9.440 200 +0.00(+0.00%)
Dec 31, 2018 9.460 9.480 9.440 9.440 300 +0.88(+10.28%)
Dec 28, 2018 8.560 8.560 8.560 140 +0.00(+0.00%)
Dec 27, 2018 8.560 8.560 8.560 10 +0.00(+0.00%)
Dec 26, 2018 8.560 8.560 8.560 8 +0.00(+0.00%)
Dec 24, 2018 8.560 8.560 8.560 8.560 300 -0.69(-7.46%)
Dec 19, 2018 9.250 9.250 9.250 0 +0.20(+2.21%)
Dec 17, 2018 9.050 9.050 9.050 0 -0.53(-5.53%)
Dec 14, 2018 9.580 9.580 9.580 9.580 100 +0.21(+2.24%)
Dec 13, 2018 9.280 9.370 9.280 9.370 200 +0.03(+0.31%)
Dec 12, 2018 9.336 9.391 9.320 9.341 3,331 -0.15(-1.56%)
Dec 11, 2018 9.490 9.490 9.490 9.490 100 -0.06(-0.63%)
Dec 10, 2018 9.550 9.550 9.550 9.550 300 -0.45(-4.50%)
Dec 07, 2018 10.00 10.00 10.00 10.00 100 +0.17(+1.73%)
Dec 06, 2018 9.830 9.830 9.830 9.830 100 -0.29(-2.87%)
Dec 04, 2018 10.35 10.35 10.12 10.12 600 -0.29(-2.79%)
Dec 03, 2018 10.41 10.41 10.41 10.41 200 +0.44(+4.40%)
Nov 30, 2018 9.971 9.971 9.971 300 +0.00(+0.00%)
Nov 29, 2018 10.01 10.03 9.860 9.971 5,800 +0.09(+0.92%)
Nov 28, 2018 9.880 9.880 9.880 9.880 100 -0.48(-4.63%)
Nov 26, 2018 10.36 10.36 10.36 0 +0.32(+3.24%)
Nov 23, 2018 10.05 10.05 10.04 10.04 200 -0.14(-1.42%)
Nov 21, 2018 10.18 10.18 10.18 0 +0.43(+4.41%)
Nov 20, 2018 10.13 10.22 9.621 9.750 5,400 -0.62(-5.98%)
Nov 19, 2018 10.67 10.67 10.37 10.37 775 -0.23(-2.13%)
Nov 16, 2018 10.13 10.60 10.13 10.60 2,600 +0.58(+5.79%)
Nov 15, 2018 10.03 10.28 9.903 10.02 2,100 -2.42(-19.48%)
Nov 14, 2018 12.55 12.55 12.44 12.44 300 -0.35(-2.74%)
Nov 09, 2018 12.79 12.79 12.79 0 -0.09(-0.71%)
Nov 08, 2018 12.79 12.88 12.71 12.88 300 -0.16(-1.22%)
Nov 07, 2018 12.93 13.04 12.93 13.04 800 +0.12(+0.96%)
Nov 05, 2018 12.92 12.92 12.92 0 -0.25(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.