Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0630 0.0695 0.0630 0.0695 16,293 +0.00(+0.00%)
Jan 30, 2007 0.0650 0.0695 0.0650 0.0695 101,000 -0.00(-0.71%)
Jan 29, 2007 0.0562 0.0700 0.0562 0.0700 115,300 +0.01(+11.11%)
Jan 26, 2007 0.0580 0.0650 0.0580 0.0630 58,000 +0.00(+8.62%)
Jan 25, 2007 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+0.00%)
Jan 24, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jan 23, 2007 0.0540 0.0580 0.0530 0.0580 313,510 +0.00(+0.00%)
Jan 22, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jan 19, 2007 0.0540 0.0580 0.0510 0.0580 61,000 +0.00(+5.45%)
Jan 18, 2007 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 17, 2007 0.0500 0.0570 0.0500 0.0500 54,000 +0.00(+2.04%)
Jan 16, 2007 0.0500 0.0500 0.0490 0.0490 89,850 -0.00(-5.77%)
Jan 12, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 11, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 10, 2007 0.0490 0.0520 0.0490 0.0520 5,300 +0.00(+6.12%)
Jan 09, 2007 0.0490 0.0490 0.0490 0.0490 4,500 +0.00(+2.08%)
Jan 08, 2007 0.0480 0.0480 0.0480 0.0480 150 -0.01(-15.79%)
Jan 05, 2007 0.0540 0.0570 0.0540 0.0570 25,500 +0.00(+3.64%)
Jan 04, 2007 0.0490 0.0550 0.0490 0.0550 42,500 +0.01(+22.22%)
Jan 03, 2007 0.0500 0.0540 0.0450 0.0450 106,000 -0.01(-15.09%)
Dec 29, 2006 0.0550 0.0580 0.0450 0.0530 96,500 -0.00(-1.67%)
Dec 28, 2006 0.0540 0.0540 0.0539 0.0539 38,325 -0.00(-0.19%)
Dec 27, 2006 0.0550 0.0580 0.0500 0.0540 539,000 +0.00(+0.00%)
Dec 26, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Dec 22, 2006 0.0580 0.0580 0.0540 0.0540 113,500 -0.01(-12.90%)
Dec 21, 2006 0.0580 0.0620 0.0580 0.0620 1,500 +0.01(+10.71%)
Dec 20, 2006 0.0560 0.0560 0.0560 0.0560 18,000 +0.00(+0.00%)
Dec 19, 2006 0.0580 0.0620 0.0560 0.0560 188,500 -0.00(-6.67%)
Dec 18, 2006 0.0560 0.0600 0.0545 0.0600 292,500 +0.00(+9.09%)
Dec 15, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 14, 2006 0.0560 0.0560 0.0550 0.0550 25,500 -0.00(-5.17%)
Dec 13, 2006 0.0560 0.0580 0.0560 0.0580 25,800 +0.00(+3.57%)
Dec 12, 2006 0.0560 0.0560 0.0560 0.0560 25,000 -0.00(-1.75%)
Dec 11, 2006 0.0570 0.0570 0.0570 0.0570 25,000 +0.00(+0.00%)
Dec 08, 2006 0.0509 0.0570 0.0509 0.0570 110,000 +0.01(+11.76%)
Dec 07, 2006 0.0510 0.0510 0.0510 0.0510 7,500 -0.01(-13.56%)
Dec 06, 2006 0.0520 0.0590 0.0520 0.0590 50,300 -0.00(-1.67%)
Dec 05, 2006 0.0550 0.0600 0.0550 0.0600 147,500 +0.01(+20.00%)
Dec 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2006 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 29, 2006 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 28, 2006 0.0470 0.0500 0.0470 0.0500 10,000 +0.01(+16.28%)
Nov 27, 2006 0.0510 0.0510 0.0401 0.0430 216,000 -0.01(-21.82%)
Nov 24, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2006 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-1.79%)
Nov 20, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 17, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 16, 2006 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Nov 15, 2006 0.0600 0.0600 0.0600 0.0600 750 +0.00(+7.14%)
Nov 14, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 13, 2006 0.0560 0.0560 0.0560 0.0560 5,000 -0.00(-6.67%)
Nov 10, 2006 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 09, 2006 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-3.51%)
Nov 08, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 07, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 06, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 03, 2006 0.0570 0.0570 0.0570 0.0570 15,000 -0.00(-8.06%)
Nov 02, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.