Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Capcom Ltd (OP: CCOEY )

11.06 USD +0.29 (+2.69%)
Streaming Delayed Price Updated: 1:21 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2014 10.04 10.04 10.04 0 +0.43(+4.47%)
Jan 27, 2014 9.830 9.830 9.610 9.610 1,400 +0.36(+3.89%)
Jan 24, 2014 9.250 9.250 9.250 9.250 0 +0.28(+3.12%)
Jan 22, 2014 8.970 8.970 8.970 0 +0.02(+0.22%)
Jan 06, 2014 8.950 8.950 8.950 0 +0.10(+1.13%)
Jan 03, 2014 8.850 8.850 8.850 8.850 0 -0.16(-1.78%)
Dec 26, 2013 9.010 9.010 9.010 0 -0.05(-0.55%)
Dec 23, 2013 9.060 9.060 9.060 0 +0.07(+0.78%)
Dec 20, 2013 8.990 8.990 8.990 8.990 650 -0.26(-2.81%)
Dec 18, 2013 9.250 9.250 9.250 0 +0.18(+1.98%)
Dec 17, 2013 9.070 9.070 9.070 9.070 2,998 -0.08(-0.87%)
Dec 16, 2013 9.150 9.150 9.150 9.150 637 -0.25(-2.66%)
Dec 09, 2013 9.400 9.400 9.400 0 +0.12(+1.29%)
Dec 05, 2013 9.280 9.280 9.280 9.280 0 -0.05(-0.54%)
Dec 03, 2013 9.330 9.330 9.330 0 -0.12(-1.27%)
Dec 02, 2013 9.560 9.560 9.450 9.450 1,220 +0.12(+1.29%)
Nov 20, 2013 9.330 9.330 9.330 0 +0.25(+2.75%)
Nov 14, 2013 9.080 9.080 9.080 0 -0.15(-1.63%)
Nov 06, 2013 9.230 9.230 9.230 0 +0.14(+1.54%)
Nov 05, 2013 9.090 9.090 9.090 9.090 41,837 +0.29(+3.30%)
Nov 04, 2013 8.980 8.980 8.800 8.800 2,791 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.