Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 15, 2015 0.0350 0.0350 0.0350 52 +0.00(+0.00%)
Jan 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 1,643 +0.00(+0.00%)
Jan 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 26, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2014 0.0350 0.0350 0.0350 8 +0.00(+0.00%)
Dec 02, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2014 0.0350 0.0350 0.0350 27 -0.00(-12.50%)
Nov 11, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 10, 2014 0.0400 0.0400 0.0400 0.0400 2,164 +0.00(+0.00%)
Nov 07, 2014 0.0400 0.0400 0.0400 0.0400 12,629 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.