Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0800 0.0900 0.0800 0.0811 1,903 +0.00(+1.38%)
Jan 30, 2013 0.0800 0.0800 0.0800 0.0800 1,892 -0.03(-27.27%)
Jan 29, 2013 0.1100 0.1100 0.1100 0.1100 730 +0.00(+0.00%)
Jan 28, 2013 0.1000 0.1100 0.1000 0.1100 2,851 +0.03(+37.50%)
Jan 25, 2013 0.0900 0.0900 0.0800 0.0800 16,300 -0.01(-11.11%)
Jan 24, 2013 0.0900 0.0900 0.0900 0.0900 1,685 +0.00(+0.00%)
Jan 23, 2013 0.0900 0.0900 0.0900 0.0900 6,305 +0.01(+12.50%)
Jan 22, 2013 0.0800 0.0800 0.0800 0.0800 1,837 +0.00(+0.00%)
Jan 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2013 0.0800 0.0800 0.0800 0.0800 2,054 +0.00(+0.00%)
Jan 15, 2013 0.0800 0.0800 0.0800 0.0800 785 +0.01(+14.29%)
Jan 14, 2013 0.1000 0.1000 0.0700 0.0700 6,776 +0.00(+0.00%)
Jan 12, 2013 0.0700 0.0700 0.0700 0.0700 7,758 +0.00(+0.00%)
Jan 11, 2013 0.0700 0.0700 0.0700 0.0700 7,758 +0.00(+0.00%)
Jan 10, 2013 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-12.50%)
Jan 08, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 04, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jan 03, 2013 0.0850 0.0850 0.0850 0.0850 10,974 -0.01(-15.00%)
Jan 02, 2013 0.0850 0.1000 0.0850 0.1000 2,000 +0.01(+17.65%)
Dec 31, 2012 0.0850 0.0850 0.0850 0.0850 1,131 +0.00(+0.00%)
Dec 28, 2012 0.0850 0.0850 0.0850 0.0850 3,677 +0.00(+0.00%)
Dec 27, 2012 0.0850 0.0850 0.0850 0.0850 16,364 +0.00(+3.66%)
Dec 26, 2012 0.0820 0.0820 0.0820 0.0820 504 +0.00(+0.00%)
Dec 21, 2012 0.0820 0.0820 0.0820 0 -0.01(-8.89%)
Dec 20, 2012 0.1100 0.1100 0.0900 0.0900 213 -0.06(-40.00%)
Dec 19, 2012 0.1260 0.1700 0.1000 0.1500 83,959 +0.05(+50.00%)
Dec 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2012 0.1000 0.1000 0.1000 0.1000 2,580 -0.02(-16.67%)
Dec 11, 2012 0.1000 0.1430 0.1000 0.1200 30,000 -0.03(-19.46%)
Dec 10, 2012 0.1200 0.1490 0.1200 0.1490 20,000 +0.06(+65.56%)
Dec 07, 2012 0.0850 0.1000 0.0850 0.0900 26,388 +0.00(+5.88%)
Dec 06, 2012 0.0900 0.0900 0.0850 0.0850 11,790 -0.00(-5.56%)
Dec 05, 2012 0.0900 0.0900 0.0900 0.0900 271 -0.04(-30.77%)
Dec 04, 2012 0.0811 0.1300 0.0811 0.1300 43,068 +0.01(+10.17%)
Nov 28, 2012 0.1180 0.1180 0.1180 0.1180 0 +0.04(+47.50%)
Nov 27, 2012 0.0800 0.0800 0.0800 0.0800 1,105 +0.00(+0.00%)
Nov 26, 2012 0.0800 0.0800 0.0800 0.0800 1,082 +0.01(+6.67%)
Nov 24, 2012 0.0700 0.0750 0.0700 0.0750 11,169 +0.00(+0.00%)
Nov 23, 2012 0.0700 0.0750 0.0700 0.0750 11,169 -0.01(-16.67%)
Nov 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
Nov 12, 2012 0.0400 0.0400 0.0400 0 -0.06(-57.89%)
Nov 09, 2012 0.1000 0.1000 0.0950 0.0950 24,529 -0.01(-5.00%)
Nov 08, 2012 0.1000 0.1000 0.1000 0.1000 543 +0.00(+0.00%)
Nov 06, 2012 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 04, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.