Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.850 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.99 11.00 10.99 11.00 800 +0.35(+3.29%)
Jan 27, 2017 10.65 10.65 10.65 0 +0.15(+1.43%)
Jan 26, 2017 10.57 10.57 10.50 10.50 3,513 -0.05(-0.47%)
Jan 25, 2017 10.59 10.59 10.55 10.55 1,500 -0.26(-2.41%)
Jan 24, 2017 10.90 10.90 10.80 10.81 1,150 -0.24(-2.17%)
Jan 19, 2017 11.05 11.05 11.05 6 +0.30(+2.79%)
Jan 11, 2017 10.75 10.75 10.75 10 +0.00(+0.00%)
Jan 10, 2017 10.61 10.75 10.55 10.75 7,468 -0.05(-0.46%)
Jan 09, 2017 11.01 11.01 10.80 10.80 2,372 -0.20(-1.82%)
Jan 06, 2017 10.99 11.00 10.50 11.00 12,650 -0.44(-3.85%)
Jan 05, 2017 11.44 11.44 11.43 11.44 554 +0.44(+4.00%)
Jan 04, 2017 10.80 11.00 10.80 11.00 470 +0.00(+0.00%)
Jan 03, 2017 11.00 11.00 11.00 11.00 10,000 +0.00(+0.00%)
Dec 29, 2016 11.00 11.00 11.00 0 +0.10(+0.92%)
Dec 22, 2016 10.90 10.90 10.90 0 -0.10(-0.91%)
Dec 21, 2016 11.00 11.00 11.00 11.00 5,200 +0.50(+4.76%)
Dec 16, 2016 10.50 10.50 10.50 0 -0.50(-4.55%)
Dec 12, 2016 11.00 11.00 11.00 0 -0.25(-2.22%)
Dec 06, 2016 11.25 11.25 11.25 0 +0.25(+2.27%)
Dec 05, 2016 11.00 11.00 11.00 11.00 115 +0.00(+0.00%)
Dec 02, 2016 11.00 11.00 11.00 11.00 2,033 +0.04(+0.36%)
Nov 30, 2016 10.96 10.96 10.96 0 +0.11(+1.01%)
Nov 29, 2016 10.90 11.21 10.85 10.85 1,215 -0.01(-0.09%)
Nov 25, 2016 10.86 10.86 10.86 0 +0.71(+7.00%)
Nov 23, 2016 10.15 10.15 10.15 0 +0.15(+1.50%)
Nov 22, 2016 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Nov 21, 2016 10.00 10.00 10.00 10.00 670 +0.15(+1.52%)
Nov 16, 2016 9.850 9.850 9.850 0 -0.15(-1.50%)
Nov 15, 2016 9.700 10.00 9.700 10.00 2,343 +0.11(+1.11%)
Nov 14, 2016 9.850 9.890 9.850 9.890 700 +0.14(+1.44%)
Nov 11, 2016 9.750 9.750 9.750 9.750 793 +0.00(+0.00%)
Nov 10, 2016 9.490 9.750 9.490 9.750 2,207 +0.50(+5.41%)
Nov 09, 2016 9.340 9.490 9.340 9.250 1,276 -0.24(-2.53%)
Nov 08, 2016 9.300 9.500 9.300 9.490 977 +0.24(+2.59%)
Nov 07, 2016 9.250 9.250 9.250 9.250 1,438 +0.00(+0.00%)
Nov 03, 2016 9.250 9.250 9.250 0 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.