Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag ADR (OP: ADDYY )

119.49 +0.00 (+0.00%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 159.94 160.92 158.51 159.84 27,600 -1.15(-0.71%)
Jan 28, 2021 161.85 163.24 160.98 160.99 81,571 -2.04(-1.25%)
Jan 27, 2021 160.27 165.40 160.00 163.03 79,812 -5.88(-3.48%)
Jan 26, 2021 168.68 170.03 167.63 168.91 48,785 +4.31(+2.62%)
Jan 25, 2021 165.23 165.25 162.76 164.60 50,548 -5.10(-3.01%)
Jan 22, 2021 170.25 171.02 169.18 169.70 40,300 -4.48(-2.57%)
Jan 21, 2021 172.88 174.19 172.38 174.18 26,390 +0.69(+0.40%)
Jan 20, 2021 174.63 174.74 172.29 173.49 93,620 -0.81(-0.46%)
Jan 19, 2021 177.49 177.49 173.51 174.30 39,011 +4.43(+2.61%)
Jan 15, 2021 170.32 170.99 168.46 169.87 35,300 -5.90(-3.36%)
Jan 14, 2021 175.97 176.76 175.61 175.77 32,763 -1.74(-0.98%)
Jan 13, 2021 174.31 177.58 174.14 177.51 32,591 +1.58(+0.90%)
Jan 12, 2021 176.95 176.95 175.00 175.93 30,806 -1.92(-1.08%)
Jan 11, 2021 176.59 178.27 176.36 177.85 21,166 -3.22(-1.78%)
Jan 08, 2021 182.00 182.74 179.19 181.07 23,100 +2.85(+1.60%)
Jan 07, 2021 178.55 180.06 176.65 178.22 24,439 -1.48(-0.82%)
Jan 06, 2021 178.28 180.11 178.28 179.70 23,887 +0.98(+0.55%)
Jan 05, 2021 178.49 179.20 177.63 178.72 30,065 -2.12(-1.17%)
Jan 04, 2021 183.78 183.78 179.14 180.84 84,720 -2.15(-1.17%)
Dec 31, 2020 182.99 182.99 182.99 17,910 -0.51(-0.28%)
Dec 30, 2020 183.00 183.83 182.39 183.50 17,910 +0.16(+0.09%)
Dec 29, 2020 184.84 184.84 182.57 183.34 18,412 +0.77(+0.42%)
Dec 28, 2020 182.00 182.69 181.79 182.57 18,427 +2.15(+1.19%)
Dec 24, 2020 178.01 180.59 178.01 180.42 13,100 +1.14(+0.64%)
Dec 23, 2020 179.25 179.73 178.31 179.28 18,251 +0.65(+0.36%)
Dec 22, 2020 177.84 179.06 176.88 178.63 33,357 +1.02(+0.57%)
Dec 21, 2020 174.75 178.40 173.66 177.61 32,920 -0.85(-0.48%)
Dec 18, 2020 179.52 179.52 177.11 178.46 32,000 -2.59(-1.43%)
Dec 17, 2020 181.65 182.48 180.90 181.05 19,095 +4.03(+2.28%)
Dec 16, 2020 175.44 178.21 175.44 177.02 17,991 -0.04(-0.02%)
Dec 15, 2020 175.75 177.47 175.57 177.06 18,709 +2.66(+1.53%)
Dec 14, 2020 174.95 175.74 174.40 174.40 22,597 +1.94(+1.12%)
Dec 11, 2020 171.55 172.54 171.08 172.46 18,100 -2.37(-1.36%)
Dec 10, 2020 174.89 175.61 173.82 174.83 17,358 +3.44(+2.01%)
Dec 09, 2020 171.57 172.46 171.06 171.39 38,316 +1.29(+0.76%)
Dec 08, 2020 169.76 171.13 169.76 170.10 25,650 +0.42(+0.25%)
Dec 07, 2020 169.15 170.44 168.29 169.68 27,532 +2.32(+1.39%)
Dec 04, 2020 168.04 168.09 166.12 167.36 29,900 +0.37(+0.22%)
Dec 03, 2020 167.54 167.90 165.60 166.99 24,581 +4.20(+2.58%)
Dec 02, 2020 163.13 164.04 162.00 162.79 19,988 -2.19(-1.33%)
Dec 01, 2020 162.36 165.80 162.36 164.98 19,101 +4.88(+3.05%)
Nov 30, 2020 163.11 164.43 159.45 160.10 26,908 -2.59(-1.59%)
Nov 27, 2020 163.30 164.42 162.50 162.69 22,200 -0.85(-0.52%)
Nov 25, 2020 163.79 163.79 162.53 163.54 20,600 -2.91(-1.75%)
Nov 24, 2020 166.42 166.90 165.43 166.45 23,888 -0.56(-0.34%)
Nov 23, 2020 167.08 168.47 166.03 167.01 25,688 +0.02(+0.01%)
Nov 20, 2020 167.57 167.57 166.07 166.99 27,400 -1.60(-0.95%)
Nov 19, 2020 166.46 168.61 166.46 168.59 44,710 +1.33(+0.80%)
Nov 18, 2020 167.83 170.42 167.26 167.26 24,312 +1.83(+1.11%)
Nov 17, 2020 163.35 165.86 163.35 165.43 46,855 +2.59(+1.59%)
Nov 16, 2020 164.85 164.98 162.27 162.84 19,520 +2.17(+1.35%)
Nov 13, 2020 159.59 160.67 159.36 160.67 35,200 -0.10(-0.06%)
Nov 12, 2020 162.50 163.52 160.21 160.77 42,514 -4.70(-2.84%)
Nov 11, 2020 165.42 165.70 163.48 165.47 22,206 -1.42(-0.85%)
Nov 10, 2020 165.83 168.56 163.72 166.89 22,731 -8.48(-4.84%)
Nov 09, 2020 180.84 181.56 175.09 175.37 30,115 +9.96(+6.02%)
Nov 06, 2020 165.63 165.63 163.87 165.41 20,900 +2.34(+1.43%)
Nov 05, 2020 162.58 163.56 161.95 163.07 72,656 +5.95(+3.79%)
Nov 04, 2020 155.31 158.77 154.58 157.12 26,830 -0.56(-0.36%)
Nov 03, 2020 155.47 158.37 155.47 157.68 25,057 +6.68(+4.42%)
Nov 02, 2020 151.07 151.82 150.00 151.00 25,119 +2.39(+1.61%)
Oct 30, 2020 149.75 150.50 147.88 148.61 24,900 -3.38(-2.22%)
Oct 29, 2020 153.14 153.14 150.53 151.99 40,099 +1.89(+1.26%)
Oct 28, 2020 153.79 153.79 149.43 150.10 30,669 -10.33(-6.44%)
Oct 27, 2020 161.39 161.90 160.12 160.43 19,514 -1.52(-0.94%)
Oct 26, 2020 163.89 165.01 160.24 161.95 22,024 -5.72(-3.41%)
Oct 23, 2020 166.80 167.73 166.34 167.67 16,600 +0.74(+0.45%)
Oct 22, 2020 165.96 167.77 165.56 166.93 34,312 +3.94(+2.41%)
Oct 21, 2020 164.38 165.22 162.66 162.99 35,311 -4.19(-2.51%)
Oct 20, 2020 167.04 167.92 165.97 167.18 18,789 +1.78(+1.08%)
Oct 19, 2020 167.57 168.00 165.40 165.40 15,487 -0.85(-0.51%)
Oct 16, 2020 168.37 168.37 166.06 166.25 24,100 +3.50(+2.15%)
Oct 15, 2020 161.90 163.47 161.58 162.75 33,664 -3.99(-2.39%)
Oct 14, 2020 167.90 168.60 166.62 166.74 21,695 -1.34(-0.80%)
Oct 13, 2020 167.60 168.66 166.98 168.08 19,826 -0.86(-0.51%)
Oct 12, 2020 167.57 169.87 167.57 168.94 10,292 +1.92(+1.15%)
Oct 09, 2020 167.98 167.98 166.39 167.02 11,300 +3.33(+2.03%)
Oct 08, 2020 163.57 164.04 162.65 163.69 16,973 -0.42(-0.26%)
Oct 07, 2020 165.19 165.19 162.93 164.11 10,312 +2.99(+1.86%)
Oct 06, 2020 163.14 163.76 160.93 161.12 21,921 -1.20(-0.74%)
Oct 05, 2020 162.55 162.64 160.35 162.32 22,327 -0.73(-0.45%)
Oct 02, 2020 160.85 163.24 160.85 163.05 19,000 -1.00(-0.61%)
Oct 01, 2020 165.17 165.17 163.02 164.06 54,659 +0.93(+0.57%)
Sep 30, 2020 163.47 163.47 161.70 163.13 19,489 -2.34(-1.41%)
Sep 29, 2020 164.97 165.80 164.10 165.47 19,076 +0.26(+0.16%)
Sep 28, 2020 165.97 166.25 165.08 165.21 22,002 +1.70(+1.04%)
Sep 25, 2020 160.23 163.51 160.23 163.51 24,500 +0.76(+0.47%)
Sep 24, 2020 163.99 163.99 161.04 162.75 18,695 -1.67(-1.02%)
Sep 23, 2020 167.80 167.80 163.71 164.42 24,650 +3.86(+2.40%)
Sep 22, 2020 159.12 160.56 158.88 160.56 20,116 -0.14(-0.09%)
Sep 21, 2020 160.56 160.70 158.33 160.70 17,958 -5.26(-3.17%)
Sep 18, 2020 166.45 166.74 164.75 165.96 16,900 +0.21(+0.13%)
Sep 17, 2020 163.10 166.12 163.10 165.75 14,851 -0.47(-0.28%)
Sep 16, 2020 168.21 168.21 165.77 166.22 23,572 +1.11(+0.67%)
Sep 15, 2020 164.75 165.70 164.44 165.11 12,317 +1.03(+0.63%)
Sep 14, 2020 163.85 164.27 163.02 164.08 19,408 +2.77(+1.72%)
Sep 11, 2020 161.11 162.35 160.51 161.31 20,400 +1.87(+1.17%)
Sep 10, 2020 161.59 162.66 159.05 159.44 22,627 +1.86(+1.18%)
Sep 09, 2020 155.56 158.98 155.28 157.58 35,810 +5.07(+3.32%)
Sep 08, 2020 151.51 154.30 151.07 152.51 14,761 -3.89(-2.49%)
Sep 04, 2020 157.63 157.73 153.40 156.40 121,500 -0.17(-0.11%)
Sep 03, 2020 160.95 162.96 155.96 156.57 48,896 -1.35(-0.85%)
Sep 02, 2020 156.70 159.14 156.05 157.92 97,352 +6.33(+4.18%)
Sep 01, 2020 150.20 152.28 150.20 151.59 29,332 -1.29(-0.84%)
Aug 31, 2020 154.13 154.13 150.80 152.88 24,426 +1.79(+1.18%)
Aug 28, 2020 150.58 151.13 149.23 151.09 17,300 +0.12(+0.08%)
Aug 27, 2020 151.68 151.94 150.38 150.97 20,416 -1.53(-1.00%)
Aug 26, 2020 151.29 152.96 151.29 152.50 22,898 +0.15(+0.10%)
Aug 25, 2020 153.11 153.11 151.06 152.35 14,229 +0.01(+0.01%)
Aug 24, 2020 153.22 153.58 151.84 152.34 19,647 -0.27(-0.18%)
Aug 21, 2020 150.74 153.14 150.74 152.61 16,400 -2.49(-1.61%)
Aug 20, 2020 154.54 155.10 152.62 155.10 47,829 +0.19(+0.12%)
Aug 19, 2020 157.11 157.53 154.52 154.91 59,296 -5.49(-3.42%)
Aug 18, 2020 161.70 161.70 158.85 160.40 21,997 +1.12(+0.71%)
Aug 17, 2020 158.36 159.73 158.36 159.28 12,454 +2.03(+1.29%)
Aug 14, 2020 156.91 157.56 156.62 157.25 65,900 -1.02(-0.64%)
Aug 13, 2020 158.00 159.12 157.16 158.27 61,778 +2.21(+1.42%)
Aug 12, 2020 154.58 156.29 154.37 156.06 23,103 +3.06(+2.00%)
Aug 11, 2020 155.50 156.16 153.00 153.00 30,202 +2.00(+1.32%)
Aug 10, 2020 150.61 151.24 149.08 151.00 33,700 +4.15(+2.83%)
Aug 07, 2020 145.24 147.49 145.18 146.85 21,400 +0.44(+0.30%)
Aug 06, 2020 145.01 146.41 144.54 146.41 30,508 +4.11(+2.89%)
Aug 05, 2020 141.71 143.45 141.42 142.30 21,205 +2.22(+1.58%)
Aug 04, 2020 138.04 140.39 137.44 140.08 18,989 -0.18(-0.13%)
Aug 03, 2020 139.54 140.61 139.16 140.26 26,293 +2.88(+2.10%)
Jul 31, 2020 140.40 140.73 136.51 137.38 56,800 -2.37(-1.70%)
Jul 30, 2020 139.36 139.94 136.78 139.75 13,693 -3.68(-2.57%)
Jul 29, 2020 142.93 143.53 142.58 143.43 15,218 +3.83(+2.74%)
Jul 28, 2020 139.48 140.62 139.41 139.60 19,544 -1.37(-0.97%)
Jul 27, 2020 140.63 141.88 140.26 140.97 17,086 +1.72(+1.23%)
Jul 24, 2020 138.81 139.94 138.34 139.25 32,300 -0.63(-0.45%)
Jul 23, 2020 141.56 141.99 139.88 139.88 27,593 -2.85(-2.00%)
Jul 22, 2020 141.66 142.81 141.48 142.73 119,874 +0.73(+0.51%)
Jul 21, 2020 141.60 142.50 140.87 142.00 38,391 +3.23(+2.33%)
Jul 20, 2020 137.20 138.93 136.99 138.77 29,086 +2.50(+1.83%)
Jul 17, 2020 135.41 136.54 134.96 136.27 23,300 -0.17(-0.12%)
Jul 16, 2020 135.38 136.99 135.38 136.44 26,280 -1.92(-1.39%)
Jul 15, 2020 138.49 139.00 137.51 138.36 30,437 +3.89(+2.89%)
Jul 14, 2020 132.54 134.50 132.54 134.47 27,486 -0.67(-0.50%)
Jul 13, 2020 137.56 137.98 134.38 135.14 29,297 +1.44(+1.08%)
Jul 10, 2020 132.44 134.08 132.10 133.70 24,600 +0.17(+0.13%)
Jul 09, 2020 134.60 134.87 132.45 133.53 21,099 -1.46(-1.08%)
Jul 08, 2020 132.69 135.28 132.69 134.99 40,272 -0.24(-0.18%)
Jul 07, 2020 137.11 137.11 135.23 135.23 27,388 -4.96(-3.54%)
Jul 06, 2020 140.08 142.00 138.84 140.19 25,085 +3.06(+2.23%)
Jul 02, 2020 137.82 138.50 136.98 137.13 19,300 +4.04(+3.04%)
Jul 01, 2020 133.05 133.27 132.26 133.09 12,912 +1.41(+1.07%)
Jun 30, 2020 130.25 132.01 130.03 131.68 17,204 +1.38(+1.06%)
Jun 29, 2020 129.47 130.79 129.08 130.30 24,786 +0.30(+0.23%)
Jun 26, 2020 132.94 132.94 129.91 130.00 58,700 -5.73(-4.22%)
Jun 25, 2020 133.87 135.73 133.30 135.73 36,444 +3.71(+2.81%)
Jun 24, 2020 135.11 135.11 132.02 132.02 35,585 -4.91(-3.59%)
Jun 23, 2020 137.16 137.76 136.19 136.93 21,809 +3.44(+2.58%)
Jun 22, 2020 131.23 133.75 131.15 133.49 27,534 +1.50(+1.14%)
Jun 19, 2020 136.18 136.18 131.58 131.99 28,600 -2.78(-2.06%)
Jun 18, 2020 133.79 135.81 133.79 134.77 18,056 -0.58(-0.43%)
Jun 17, 2020 134.92 136.22 133.90 135.35 43,649 +0.61(+0.45%)
Jun 16, 2020 136.99 136.99 133.15 134.74 29,764 +1.75(+1.32%)
Jun 15, 2020 128.73 133.38 128.31 132.99 71,272 +1.74(+1.33%)
Jun 12, 2020 131.60 132.04 128.56 131.25 52,300 +1.00(+0.77%)
Jun 11, 2020 136.38 136.66 130.25 130.25 95,338 -10.76(-7.63%)
Jun 10, 2020 141.56 143.23 140.58 141.01 53,373 -1.91(-1.34%)
Jun 09, 2020 141.81 143.96 141.53 142.92 68,902 -3.89(-2.65%)
Jun 08, 2020 147.86 147.86 144.81 146.81 66,439 -2.37(-1.59%)
Jun 05, 2020 146.50 150.00 146.22 149.18 33,700 +4.67(+3.23%)
Jun 04, 2020 142.47 145.18 142.29 144.51 72,159 +2.51(+1.77%)
Jun 03, 2020 138.62 142.00 138.48 142.00 40,851 +6.76(+5.00%)
Jun 02, 2020 134.53 135.41 134.14 135.24 37,762 -1.45(-1.06%)
Jun 01, 2020 133.00 136.69 132.75 136.69 45,544 +3.51(+2.64%)
May 29, 2020 132.65 134.82 130.89 133.18 169,700 +2.17(+1.66%)
May 28, 2020 130.15 133.06 129.68 131.01 74,215 +1.73(+1.34%)
May 27, 2020 129.21 129.59 127.27 129.28 47,343 +4.40(+3.52%)
May 26, 2020 125.53 126.24 124.88 124.88 36,409 +5.69(+4.77%)
May 22, 2020 118.00 119.40 117.60 119.19 35,400 +0.54(+0.46%)
May 21, 2020 119.87 119.90 118.04 118.65 45,127 -1.73(-1.44%)
May 20, 2020 120.04 121.22 119.76 120.38 52,054 +2.85(+2.42%)
May 19, 2020 118.97 119.66 117.53 117.53 70,710 -0.43(-0.36%)
May 18, 2020 114.19 118.25 114.19 117.96 69,382 +9.14(+8.40%)
May 15, 2020 108.05 108.82 107.67 108.82 47,700 +2.38(+2.24%)
May 14, 2020 103.06 106.44 102.27 106.44 55,078 -0.06(-0.06%)
May 13, 2020 108.42 108.42 105.90 106.50 51,041 -2.27(-2.09%)
May 12, 2020 111.49 111.49 108.77 108.77 94,641 -2.32(-2.09%)
May 11, 2020 111.51 111.96 110.27 111.09 93,551 -1.41(-1.25%)
May 08, 2020 112.56 113.27 112.02 112.50 145,600 -0.87(-0.77%)
May 07, 2020 113.17 113.75 112.27 113.37 67,755 +6.13(+5.72%)
May 06, 2020 107.83 108.59 107.24 107.24 38,093 -0.46(-0.43%)
May 05, 2020 106.88 108.33 106.71 107.70 76,893 -0.60(-0.55%)
May 04, 2020 106.03 108.79 105.61 108.30 199,571 -3.85(-3.43%)
May 01, 2020 112.91 113.79 111.23 112.15 38,700 -2.05(-1.80%)
Apr 30, 2020 114.65 115.28 113.05 114.20 97,711 -1.65(-1.42%)
Apr 29, 2020 114.16 116.07 113.80 115.85 117,225 +5.10(+4.60%)
Apr 28, 2020 112.86 112.95 110.00 110.75 62,174 -1.35(-1.20%)
Apr 27, 2020 109.48 112.82 109.00 112.10 57,589 +0.03(+0.03%)
Apr 24, 2020 110.65 112.60 109.49 112.07 31,400 +1.07(+0.96%)
Apr 23, 2020 111.97 114.06 110.62 111.00 43,914 -1.45(-1.29%)
Apr 22, 2020 112.45 112.65 111.25 112.45 50,022 -2.89(-2.51%)
Apr 21, 2020 116.36 118.01 114.58 115.34 52,660 -4.09(-3.42%)
Apr 20, 2020 118.74 121.06 118.33 119.43 49,341 -0.57(-0.47%)
Apr 17, 2020 119.47 120.00 117.96 120.00 73,200 +4.83(+4.19%)
Apr 16, 2020 116.20 116.20 113.44 115.17 84,732 -2.08(-1.77%)
Apr 15, 2020 118.56 118.71 116.42 117.25 74,966 -7.41(-5.94%)
Apr 14, 2020 122.40 125.83 122.22 124.66 67,542 +3.07(+2.52%)
Apr 13, 2020 124.24 124.24 119.00 121.59 46,042 -2.64(-2.13%)
Apr 09, 2020 121.70 124.24 121.42 124.23 46,200 +6.38(+5.41%)
Apr 08, 2020 116.87 118.42 115.57 117.85 63,568 +5.20(+4.62%)
Apr 07, 2020 116.10 116.10 112.09 112.65 55,103 +3.55(+3.25%)
Apr 06, 2020 107.02 109.55 106.64 109.10 105,429 +7.25(+7.12%)
Apr 03, 2020 102.52 102.80 100.99 101.85 82,300 -3.95(-3.73%)
Apr 02, 2020 107.39 108.39 105.34 105.80 42,718 -1.98(-1.84%)
Apr 01, 2020 108.56 109.91 107.11 107.78 53,150 -3.69(-3.31%)
Mar 31, 2020 113.15 114.41 111.02 111.47 44,492 -3.55(-3.09%)
Mar 30, 2020 112.00 115.48 111.33 115.02 63,472 +0.29(+0.25%)
Mar 27, 2020 115.62 117.72 113.74 114.73 75,100 -4.47(-3.75%)
Mar 26, 2020 115.32 119.47 114.53 119.20 68,982 +4.70(+4.11%)
Mar 25, 2020 112.59 116.01 111.00 114.50 158,813 +8.95(+8.48%)
Mar 24, 2020 103.13 106.48 102.20 105.55 67,195 +8.82(+9.12%)
Mar 23, 2020 96.76 99.19 96.21 96.73 152,645 -0.24(-0.25%)
Mar 20, 2020 102.43 104.02 95.00 96.97 424,000 +2.56(+2.72%)
Mar 19, 2020 93.52 97.26 92.53 94.41 276,012 +4.32(+4.80%)
Mar 18, 2020 93.98 94.80 87.65 90.09 397,507 -5.11(-5.37%)
Mar 17, 2020 95.21 97.00 94.08 95.20 185,386 +0.78(+0.83%)
Mar 16, 2020 93.56 101.63 93.17 94.42 442,942 -2.88(-2.96%)
Mar 13, 2020 102.19 102.19 93.89 97.30 422,000 +1.35(+1.41%)
Mar 12, 2020 101.89 101.95 91.00 95.95 418,614 -16.01(-14.30%)
Mar 11, 2020 115.19 115.75 110.59 111.96 272,540 -17.58(-13.57%)
Mar 10, 2020 130.67 130.83 124.82 129.54 61,566 +2.06(+1.62%)
Mar 09, 2020 130.39 131.29 127.48 127.48 69,433 -8.77(-6.44%)
Mar 06, 2020 135.63 137.14 134.84 136.25 325,900 -1.99(-1.44%)
Mar 05, 2020 138.96 140.11 137.41 138.24 111,553 -4.31(-3.02%)
Mar 04, 2020 140.38 142.55 138.91 142.55 110,218 +3.78(+2.72%)
Mar 03, 2020 141.17 142.91 137.51 138.77 151,083 +1.28(+0.93%)
Mar 02, 2020 138.48 138.77 135.82 137.49 359,960 -1.67(-1.20%)
Feb 28, 2020 135.43 139.16 134.00 139.16 293,300 -0.44(-0.32%)
Feb 27, 2020 141.26 142.79 139.47 139.60 89,372 -1.95(-1.38%)
Feb 26, 2020 143.77 144.81 140.64 141.55 51,338 -0.65(-0.46%)
Feb 25, 2020 146.53 147.00 142.12 142.20 67,442 -0.70(-0.49%)
Feb 24, 2020 144.03 145.25 142.87 142.90 51,772 -10.20(-6.66%)
Feb 21, 2020 154.35 154.77 152.42 153.10 30,200 -1.84(-1.19%)
Feb 20, 2020 155.61 156.37 153.65 154.94 27,241 -3.09(-1.95%)
Feb 19, 2020 157.18 158.33 157.18 158.03 34,911 +3.88(+2.51%)
Feb 18, 2020 154.05 154.81 153.94 154.15 42,212 -1.96(-1.26%)
Feb 14, 2020 157.23 157.36 156.08 156.11 25,300 -0.21(-0.13%)
Feb 13, 2020 155.61 156.57 154.67 156.32 27,079 -2.42(-1.52%)
Feb 12, 2020 158.73 158.99 158.08 158.74 48,001 +1.98(+1.26%)
Feb 11, 2020 155.98 157.04 155.57 156.76 81,291 +0.29(+0.19%)
Feb 10, 2020 157.33 157.97 155.77 156.47 27,754 -1.48(-0.94%)
Feb 07, 2020 158.93 159.12 157.79 157.95 26,500 -1.31(-0.82%)
Feb 06, 2020 159.57 159.57 158.96 159.26 39,245 -1.10(-0.69%)
Feb 05, 2020 160.27 160.49 159.45 160.36 36,098 -0.92(-0.57%)
Feb 04, 2020 161.33 161.76 160.57 161.28 51,218 +3.58(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.