Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0200 0.0229 0.0183 0.0183 115,968 -0.00(-3.16%)
Jan 30, 2018 0.0200 0.0190 0.0183 0.0189 260,364 -0.00(-0.54%)
Jan 29, 2018 0.0190 0.0235 0.0186 0.0190 210,399 +0.00(+0.00%)
Jan 26, 2018 0.0189 0.0195 0.0183 0.0190 72,121 +0.00(+3.83%)
Jan 25, 2018 0.0183 0.0194 0.0173 0.0183 300,871 +0.00(+0.00%)
Jan 24, 2018 0.0210 0.0210 0.0180 0.0183 288,302 -0.00(-10.73%)
Jan 23, 2018 0.0210 0.0210 0.0180 0.0205 325,145 +0.00(+2.50%)
Jan 22, 2018 0.0187 0.0210 0.0187 0.0200 311,369 -0.00(-0.05%)
Jan 19, 2018 0.0215 0.0215 0.0200 0.0200 105,339 -0.00(-3.57%)
Jan 18, 2018 0.0240 0.0240 0.0200 0.0208 90,750 +0.00(+3.75%)
Jan 17, 2018 0.0181 0.0239 0.0181 0.0200 340,768 -0.00(-14.16%)
Jan 16, 2018 0.0199 0.0250 0.0199 0.0233 450,970 +0.00(+17.68%)
Jan 12, 2018 0.0198 0.0198 0.0198 0 -0.00(-2.94%)
Jan 11, 2018 0.0229 0.0235 0.0164 0.0204 634,085 -0.00(-13.10%)
Jan 10, 2018 0.0250 0.0250 0.0200 0.0235 449,522 -0.00(-0.11%)
Jan 09, 2018 0.0200 0.0250 0.0200 0.0235 282,888 +0.00(+6.82%)
Jan 08, 2018 0.0196 0.0270 0.0196 0.0220 932,006 +0.00(+12.82%)
Jan 05, 2018 0.0145 0.0196 0.0130 0.0195 1,315,012 +0.00(+2.31%)
Jan 04, 2018 0.0299 0.0299 0.0160 0.0191 1,748,859 -0.00(-20.58%)
Jan 03, 2018 0.0272 0.0309 0.0186 0.0240 1,196,186 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.