Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 0.0243 0.0243 0.0243 0 +0.00(+1.25%)
Jan 28, 2013 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 25, 2013 0.0230 0.0240 0.0230 0.0240 35,500 +0.00(+0.00%)
Jan 23, 2013 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 22, 2013 0.0200 0.0240 0.0200 0.0240 120,000 +0.01(+33.33%)
Jan 18, 2013 0.0180 0.0180 0.0180 0.0180 8,659 +0.00(+0.00%)
Jan 17, 2013 0.0200 0.0200 0.0180 0.0180 125,000 +0.00(+20.00%)
Jan 16, 2013 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jan 15, 2013 0.0200 0.0200 0.0140 0.0200 141,849 +0.00(+0.00%)
Jan 14, 2013 0.0140 0.0200 0.0121 0.0200 55,000 +0.00(+25.00%)
Jan 12, 2013 0.0120 0.0160 0.0120 0.0160 35,000 +0.00(+0.00%)
Jan 11, 2013 0.0120 0.0160 0.0120 0.0160 35,000 +0.00(+1.27%)
Jan 10, 2013 0.0230 0.0230 0.0072 0.0158 51,000 +0.00(+6.04%)
Jan 09, 2013 0.0149 0.0200 0.0149 0.0149 40,000 +0.00(+0.00%)
Jan 08, 2013 0.0230 0.0230 0.0149 0.0149 11,000 +0.00(+0.00%)
Jan 07, 2013 0.0092 0.0149 0.0072 0.0149 50,000 -0.01(-35.22%)
Jan 03, 2013 0.0230 0.0230 0.0230 0.0230 0 +0.01(+130.00%)
Jan 02, 2013 0.0100 0.0100 0.0100 0.0100 55,000 -0.01(-57.45%)
Dec 27, 2012 0.0235 0.0235 0.0235 0.0235 0 +0.00(+2.17%)
Dec 24, 2012 0.0230 0.0230 0.0230 0 +0.01(+76.92%)
Dec 21, 2012 0.0100 0.0230 0.0072 0.0130 102,350 -0.01(-35.00%)
Dec 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2012 0.0100 0.0200 0.0100 0.0200 3,500 +0.00(+0.00%)
Dec 12, 2012 0.0150 0.0200 0.0150 0.0200 103,800 -0.01(-20.00%)
Dec 11, 2012 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 07, 2012 0.0250 0.0250 0.0250 1,028 +0.01(+25.00%)
Dec 06, 2012 0.0250 0.0250 0.0200 0.0200 19,800 -0.00(-4.76%)
Dec 05, 2012 0.0210 0.0210 0.0210 0.0210 16,000 +0.00(+5.00%)
Dec 04, 2012 0.0260 0.0260 0.0200 0.0200 1,500 +0.00(+0.00%)
Nov 30, 2012 0.0200 0.0200 0.0200 0.0200 76,700 +0.00(+0.00%)
Nov 29, 2012 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 28, 2012 0.0285 0.0285 0.0090 0.0150 236,600 +0.00(+25.00%)
Nov 27, 2012 0.0100 0.0120 0.0100 0.0120 285,230 +0.00(+20.00%)
Nov 26, 2012 0.0052 0.0100 0.0052 0.0100 8,000 +0.01(+100.00%)
Nov 24, 2012 0.0050 0.0050 0.0050 0.0050 21,115 +0.00(+0.00%)
Nov 23, 2012 0.0050 0.0050 0.0050 0.0050 21,115 -0.00(-44.44%)
Nov 21, 2012 0.0090 0.0090 0.0090 0.0090 296,285 +0.00(+0.00%)
Nov 20, 2012 0.0080 0.0090 0.0080 0.0090 187,000 -0.00(-24.37%)
Nov 19, 2012 0.0100 0.0119 0.0100 0.0119 52,700 +0.00(+3.48%)
Nov 16, 2012 0.0050 0.0120 0.0050 0.0115 8,500 -0.00(-4.17%)
Nov 14, 2012 0.0120 0.0120 0.0120 0 +0.01(+140.00%)
Nov 13, 2012 0.0050 0.0050 0.0050 0.0050 11,000 -0.01(-58.33%)
Nov 09, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.01(+140.00%)
Nov 07, 2012 0.0050 0.0050 0.0050 0 -0.01(-58.33%)
Nov 04, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.