Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0018 0.0018 0.0015 0.0018 5,810,027 +0.00(+12.50%)
Jan 30, 2019 0.0017 0.0018 0.0015 0.0016 3,351,607 -0.00(-5.88%)
Jan 29, 2019 0.0016 0.0017 0.0015 0.0017 1,204,605 +0.00(+6.25%)
Jan 28, 2019 0.0018 0.0018 0.0015 0.0016 3,335,038 -0.00(-5.88%)
Jan 25, 2019 0.0014 0.0035 0.0014 0.0017 3,318,000 +0.00(+0.00%)
Jan 24, 2019 0.0018 0.0018 0.0014 0.0017 5,349,941 +0.00(+6.25%)
Jan 23, 2019 0.0016 0.0017 0.0015 0.0016 3,259,976 +0.00(+6.67%)
Jan 22, 2019 0.0017 0.0017 0.0015 0.0015 740,036 -0.00(-11.76%)
Jan 18, 2019 0.0018 0.0018 0.0015 0.0017 3,235,000 -0.00(-5.56%)
Jan 17, 2019 0.0018 0.0018 0.0016 0.0018 5,331,980 +0.00(+5.88%)
Jan 16, 2019 0.0016 0.0018 0.0016 0.0017 2,176,311 +0.00(+6.25%)
Jan 15, 2019 0.0015 0.0018 0.0015 0.0016 1,944,900 -0.00(-11.11%)
Jan 14, 2019 0.0018 0.0018 0.0015 0.0018 590,543 +0.00(+0.00%)
Jan 11, 2019 0.0018 0.0018 0.0015 0.0018 2,284,700 +0.00(+0.00%)
Jan 10, 2019 0.0018 0.0018 0.0016 0.0018 944,544 +0.00(+0.00%)
Jan 09, 2019 0.0018 0.0018 0.0017 0.0018 2,691,875 +0.00(+5.88%)
Jan 08, 2019 0.0017 0.0018 0.0016 0.0017 1,558,804 +0.00(+0.00%)
Jan 07, 2019 0.0018 0.0018 0.0015 0.0017 2,406,623 +0.00(+0.00%)
Jan 04, 2019 0.0017 0.0018 0.0017 0.0017 734,000 +0.00(+6.25%)
Jan 03, 2019 0.0018 0.0018 0.0016 0.0016 5,649,170 -0.00(-5.88%)
Jan 02, 2019 0.0016 0.0017 0.0014 0.0017 3,745,112 +0.00(+21.43%)
Dec 31, 2018 0.0017 0.0017 0.0014 0.0014 8,643,700 -0.00(-17.65%)
Dec 28, 2018 0.0018 0.0018 0.0014 0.0017 5,373,500 -0.00(-5.56%)
Dec 27, 2018 0.0014 0.0018 0.0014 0.0018 4,949,760 +0.00(+20.00%)
Dec 26, 2018 0.0015 0.0018 0.0014 0.0015 3,376,324 +0.00(+0.00%)
Dec 24, 2018 0.0016 0.0016 0.0013 0.0015 2,425,000 -0.00(-6.25%)
Dec 21, 2018 0.0017 0.0017 0.0013 0.0016 4,224,300 +0.00(+0.00%)
Dec 20, 2018 0.0015 0.0018 0.0015 0.0016 6,001,725 -0.00(-5.88%)
Dec 19, 2018 0.0018 0.0018 0.0014 0.0017 2,837,787 +0.00(+0.00%)
Dec 18, 2018 0.0016 0.0018 0.0015 0.0017 3,086,320 +0.00(+6.25%)
Dec 17, 2018 0.0018 0.0018 0.0015 0.0016 2,991,389 -0.00(-11.11%)
Dec 14, 2018 0.0017 0.0019 0.0016 0.0018 3,381,400 +0.00(+0.00%)
Dec 13, 2018 0.0018 0.0019 0.0014 0.0018 4,256,180 +0.00(+0.00%)
Dec 12, 2018 0.0017 0.0018 0.0015 0.0018 2,858,370 +0.00(+5.88%)
Dec 11, 2018 0.0019 0.0019 0.0015 0.0017 4,233,601 -0.00(-10.53%)
Dec 10, 2018 0.0016 0.0019 0.0016 0.0019 1,979,364 +0.00(+5.56%)
Dec 07, 2018 0.0015 0.0018 0.0014 0.0018 2,535,200 +0.00(+5.88%)
Dec 06, 2018 0.0015 0.0018 0.0014 0.0017 6,484,094 -0.00(-5.56%)
Dec 04, 2018 0.0020 0.0020 0.0017 0.0018 2,995,400 -0.00(-5.26%)
Dec 03, 2018 0.0020 0.0021 0.0017 0.0019 2,017,504 -0.00(-5.00%)
Nov 30, 2018 0.0020 0.0020 0.0017 0.0020 6,463,300 +0.00(+11.11%)
Nov 29, 2018 0.0020 0.0020 0.0016 0.0018 7,747,562 -0.00(-10.00%)
Nov 28, 2018 0.0019 0.0020 0.0018 0.0020 3,387,592 +0.00(+5.26%)
Nov 27, 2018 0.0018 0.0020 0.0018 0.0019 3,314,263 -0.00(-5.00%)
Nov 26, 2018 0.0021 0.0024 0.0017 0.0020 10,450,935 -0.00(-4.76%)
Nov 23, 2018 0.0024 0.0024 0.0019 0.0021 1,398,900 -0.00(-8.70%)
Nov 21, 2018 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
Nov 20, 2018 0.0020 0.0022 0.0017 0.0019 9,262,407 -0.00(-13.64%)
Nov 19, 2018 0.0026 0.0027 0.0020 0.0022 9,461,916 -0.00(-15.38%)
Nov 16, 2018 0.0027 0.0027 0.0024 0.0026 1,919,900 +0.00(+4.00%)
Nov 15, 2018 0.0024 0.0027 0.0024 0.0025 3,792,920 +0.00(+4.17%)
Nov 14, 2018 0.0027 0.0027 0.0024 0.0024 2,425,104 -0.00(-11.11%)
Nov 13, 2018 0.0028 0.0028 0.0026 0.0027 3,432,221 +0.00(+0.00%)
Nov 12, 2018 0.0026 0.0028 0.0026 0.0027 1,408,636 +0.00(+0.00%)
Nov 09, 2018 0.0029 0.0029 0.0026 0.0027 1,693,600 -0.00(-6.90%)
Nov 08, 2018 0.0026 0.0029 0.0026 0.0029 3,333,313 +0.00(+3.57%)
Nov 07, 2018 0.0029 0.0029 0.0026 0.0028 743,403 -0.00(-3.45%)
Nov 06, 2018 0.0029 0.0029 0.0026 0.0029 1,805,923 +0.00(+0.00%)
Nov 05, 2018 0.0026 0.0029 0.0025 0.0029 699,423 +0.00(+16.00%)
Nov 02, 2018 0.0028 0.0028 0.0024 0.0025 878,100 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.