Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0011 0.0012 0.0010 0.0011 18,501,612 -0.00(-8.33%)
Jan 28, 2022 0.0012 0.0012 0.0010 0.0012 10,117,139 +0.00(+0.00%)
Jan 27, 2022 0.0013 0.0013 0.0011 0.0012 68,875,248 -0.00(-7.69%)
Jan 26, 2022 0.0010 0.0013 0.0010 0.0013 85,140,112 +0.00(+18.18%)
Jan 25, 2022 0.0011 0.0011 0.0009 0.0011 37,420,964 +0.00(+0.00%)
Jan 24, 2022 0.0013 0.0013 0.0009 0.0011 178,861,632 -0.00(-15.38%)
Jan 21, 2022 0.0013 0.0013 0.0012 0.0013 31,150,598 -0.00(-7.14%)
Jan 20, 2022 0.0013 0.0014 0.0012 0.0014 75,073,296 +0.00(+7.69%)
Jan 19, 2022 0.0015 0.0015 0.0011 0.0013 93,017,984 -0.00(-13.33%)
Jan 18, 2022 0.0013 0.0015 0.0013 0.0015 114,808,160 +0.00(+15.38%)
Jan 14, 2022 0.0013 0 +0.00(+0.00%)
Jan 13, 2022 0.0016 0.0016 0.0013 0.0013 34,867,884 -0.00(-13.33%)
Jan 12, 2022 0.0014 0.0017 0.0013 0.0015 153,176,208 +0.00(+7.14%)
Jan 11, 2022 0.0014 0.0014 0.0012 0.0014 156,600,912 -0.00(-6.67%)
Jan 10, 2022 0.0018 0.0020 0.0014 0.0015 281,146,592 -0.00(-16.67%)
Jan 07, 2022 0.0019 0.0021 0.0016 0.0018 262,152,608 -0.00(-5.26%)
Jan 06, 2022 0.0021 0.0025 0.0018 0.0019 485,958,368 -0.00(-9.52%)
Jan 05, 2022 0.0021 0.0023 0.0018 0.0021 356,257,664 +0.00(+0.00%)
Jan 04, 2022 0.0020 0.0022 0.0015 0.0021 741,123,776 +0.00(+5.00%)
Jan 03, 2022 0.0018 0.0022 0.0016 0.0020 766,164,096 +0.00(+25.00%)
Dec 31, 2021 0.0013 0.0016 0.0011 0.0016 371,167,392 +0.00(+23.08%)
Dec 30, 2021 0.0007 0.0013 0.0007 0.0013 762,757,376 +0.00(+85.71%)
Dec 29, 2021 0.0007 0.0008 0.0006 0.0007 21,846,066 +0.00(+0.00%)
Dec 28, 2021 0.0007 0.0008 0.0006 0.0007 60,281,900 +0.00(+0.00%)
Dec 27, 2021 0.0007 0.0008 0.0006 0.0007 28,609,370 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0008 0.0007 0.0007 85,679,680 +0.00(+0.00%)
Dec 22, 2021 0.0008 0.0008 0.0007 0.0007 50,180,848 -0.00(-12.50%)
Dec 21, 2021 0.0008 0.0008 0.0007 0.0008 6,871,132 +0.00(+14.29%)
Dec 20, 2021 0.0008 0.0008 0.0007 0.0007 5,838,355 -0.00(-12.50%)
Dec 17, 2021 0.0009 0.0009 0.0007 0.0008 30,754,744 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0009 0.0007 0.0008 148,118,848 +0.00(+33.33%)
Dec 15, 2021 0.0006 0.0007 0.0006 0.0006 21,216,876 -0.00(-14.29%)
Dec 14, 2021 0.0008 0.0008 0.0007 0.0007 62,333,268 +0.00(+0.00%)
Dec 13, 2021 0.0007 0.0008 0.0007 0.0007 21,305,508 -0.00(-12.50%)
Dec 10, 2021 0.0008 0.0008 0.0007 0.0008 28,797,764 +0.00(+0.00%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0008 50,189,896 +0.00(+0.00%)
Dec 08, 2021 0.0008 0.0008 0.0007 0.0008 24,060,920 +0.00(+0.00%)
Dec 07, 2021 0.0007 0.0009 0.0006 0.0008 126,824,248 +0.00(+14.29%)
Dec 06, 2021 0.0007 0.0007 0.0006 0.0007 53,488,144 +0.00(+0.00%)
Dec 03, 2021 0.0007 0.0007 0.0006 0.0007 20,348,268 +0.00(+0.00%)
Dec 02, 2021 0.0009 0.0009 0.0006 0.0007 206,916,192 -0.00(-22.22%)
Dec 01, 2021 0.0008 0.0010 0.0008 0.0009 62,678,496 +0.00(+12.50%)
Nov 30, 2021 0.0008 0.0009 0.0008 0.0008 12,345,647 +0.00(+0.00%)
Nov 29, 2021 0.0008 0.0009 0.0008 0.0008 4,284,102 -0.00(-11.11%)
Nov 26, 2021 0.0009 0.0009 0.0008 0.0009 9,143,333 +0.00(+0.00%)
Nov 24, 2021 0.0008 0.0009 0.0008 0.0009 17,673,270 +0.00(+0.00%)
Nov 23, 2021 0.0009 0.0009 0.0006 0.0009 112,209,712 +0.00(+12.50%)
Nov 22, 2021 0.0008 0.0008 0.0007 0.0008 17,805,008 +0.00(+0.00%)
Nov 19, 2021 0.0006 0.0009 0.0006 0.0008 138,259,984 +0.00(+14.29%)
Nov 18, 2021 0.0008 0.0007 0.0006 0.0007 148,825,136 -0.00(-22.22%)
Nov 17, 2021 0.0010 0.0011 0.0008 0.0009 158,170,032 -0.00(-18.18%)
Nov 16, 2021 0.0010 0.0011 0.0010 0.0011 4,245,804 +0.00(+0.00%)
Nov 15, 2021 0.0011 0.0012 0.0010 0.0011 32,029,360 +0.00(+10.00%)
Nov 12, 2021 0.0010 0.0011 0.0010 0.0010 6,631,513 -0.00(-9.09%)
Nov 11, 2021 0.0010 0.0012 0.0010 0.0011 34,095,852 +0.00(+0.00%)
Nov 10, 2021 0.0011 0.0011 52,865,436 +0.00(+0.00%)
Nov 09, 2021 0.0011 0.0012 0.0011 0.0011 61,365,704 +0.00(+0.00%)
Nov 08, 2021 0.0012 0.0012 0.0011 0.0011 4,686,064 -0.00(-8.33%)
Nov 05, 2021 0.0011 0.0013 0.0011 0.0012 17,508,800 +0.00(+0.00%)
Nov 04, 2021 0.0012 0.0013 0.0011 0.0012 84,656,976 +0.00(+9.09%)
Nov 03, 2021 0.0011 0.0012 0.0010 0.0011 92,282,416 +0.00(+0.00%)
Nov 02, 2021 0.0013 0.0013 0.0011 0.0011 23,398,688 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.