Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

1st Prestige Wealth (OP: FPWM )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2019 0.3510 0.3510 0.3510 0 -0.12(-26.11%)
Jan 14, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 11, 2019 0.4750 0.4750 0.4750 10 +0.00(+0.00%)
Jan 09, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 07, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 02, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 31, 2018 0.4750 0.4750 0.4750 13 +0.00(+0.00%)
Dec 28, 2018 0.4750 0.4750 0.4750 1 +0.00(+0.00%)
Dec 27, 2018 0.4750 0.4750 0.4750 1 +0.00(+0.00%)
Dec 26, 2018 0.4750 0.4750 0.4750 1 +0.00(+0.00%)
Dec 21, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 20, 2018 0.4750 0.4750 0.4750 149 +0.00(+0.00%)
Dec 17, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 14, 2018 0.4750 0.4750 0.4750 28 +0.00(+0.00%)
Dec 13, 2018 0.4750 0.4750 0.4750 3 +0.00(+0.00%)
Dec 11, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 06, 2018 0.4750 0.4750 0.4750 0 +0.30(+171.43%)
Nov 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 15, 2018 0.1750 0.1750 0.1750 2 +0.00(+0.00%)
Nov 13, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 07, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 06, 2018 0.1750 0.1750 0.1750 0.1750 200 -0.10(-36.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.