Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0117 -0.0001 (-0.85%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0632 0.0690 0.0600 0.0683 150,482 +0.01(+8.07%)
Jan 28, 2022 0.0699 0.0700 0.0632 0.0632 75,890 -0.01(-9.46%)
Jan 27, 2022 0.0666 0.0700 0.0666 0.0698 141,576 -0.00(-0.29%)
Jan 26, 2022 0.0704 0.0723 0.0642 0.0700 36,419 -0.00(-3.31%)
Jan 25, 2022 0.0767 0.0770 0.0690 0.0724 51,011 +0.00(+0.56%)
Jan 24, 2022 0.0810 0.0810 0.0678 0.0720 181,589 -0.01(-7.69%)
Jan 21, 2022 0.0810 0.0894 0.0720 0.0780 88,287 -0.01(-8.24%)
Jan 20, 2022 0.0800 0.0970 0.0680 0.0850 287,844 +0.01(+6.38%)
Jan 19, 2022 0.0810 0.0894 0.0700 0.0799 455,069 -0.00(-2.56%)
Jan 18, 2022 0.0880 0.1345 0.0810 0.0820 1,653,434 -0.01(-7.34%)
Jan 14, 2022 0.0885 0 +0.00(+4.24%)
Jan 13, 2022 0.0870 0.0929 0.0725 0.0849 112,201 -0.00(-2.97%)
Jan 12, 2022 0.1000 0.1000 0.0875 0.0875 28,568 -0.01(-12.06%)
Jan 11, 2022 0.1023 0.1023 0.0882 0.0995 60,057 +0.00(+2.47%)
Jan 10, 2022 0.0983 0.1080 0.0882 0.0971 37,300 +0.01(+7.29%)
Jan 07, 2022 0.0906 0.1097 0.0885 0.0905 30,038 -0.02(-16.67%)
Jan 06, 2022 0.1099 0.1099 0.0882 0.1086 6,300 +0.04(+49.79%)
Jan 05, 2022 0.1000 0.1100 0.0725 0.0725 97,641 -0.02(-19.44%)
Jan 04, 2022 0.1007 0.1007 0.0900 0.0900 20,500 -0.02(-18.18%)
Jan 03, 2022 0.1045 0.1100 0.1000 0.1100 58,770 +0.01(+13.40%)
Dec 31, 2021 0.0950 0.0970 0.0800 0.0970 99,617 -0.00(-3.00%)
Dec 30, 2021 0.1113 0.1113 0.0645 0.1000 142,550 -0.01(-9.50%)
Dec 29, 2021 0.1105 0.1190 0.1020 0.1105 18,619 +0.01(+8.33%)
Dec 28, 2021 0.1035 0.1109 0.1020 0.1020 109,621 -0.01(-11.30%)
Dec 27, 2021 0.1190 0.1200 0.1150 0.1150 24,991 -0.00(-2.04%)
Dec 23, 2021 0.1010 0.1174 0.1010 0.1174 23,640 +0.02(+15.10%)
Dec 22, 2021 0.1050 0.1108 0.1011 0.1020 58,191 -0.01(-7.27%)
Dec 21, 2021 0.1101 0.1150 0.1100 0.1100 2,329 +0.01(+7.84%)
Dec 20, 2021 0.1239 0.1244 0.1020 0.1020 51,642 -0.02(-18.01%)
Dec 17, 2021 0.1128 0.1244 0.1128 0.1244 26,218 +0.01(+4.71%)
Dec 16, 2021 0.1246 0.1249 0.1143 0.1188 47,266 +0.00(+3.94%)
Dec 15, 2021 0.1300 0.1400 0.1143 0.1143 41,610 +0.00(+2.97%)
Dec 14, 2021 0.1101 0.1270 0.1101 0.1110 47,388 -0.01(-7.50%)
Dec 13, 2021 0.1260 0.1270 0.1191 0.1200 67,500 -0.00(-1.07%)
Dec 10, 2021 0.1267 0.1267 0.1213 0.1213 20,981 +0.01(+5.48%)
Dec 09, 2021 0.1300 0.1390 0.1100 0.1150 122,045 +0.01(+8.08%)
Dec 08, 2021 0.1002 0.1067 0.1001 0.1064 66,718 +0.00(+2.90%)
Dec 07, 2021 0.1100 0.1100 0.1001 0.1034 64,042 +0.00(+3.40%)
Dec 06, 2021 0.1000 0.1115 0.1000 0.1000 24,997 -0.01(-9.09%)
Dec 03, 2021 0.1104 0.1286 0.1000 0.1100 53,070 -0.01(-8.26%)
Dec 02, 2021 0.1020 0.1300 0.1020 0.1199 7,892 +0.01(+7.05%)
Dec 01, 2021 0.1257 0.1257 0.1100 0.1120 37,366 -0.02(-12.16%)
Nov 30, 2021 0.1250 0.1250 0.1250 0.1275 54,069 +0.00(+4.00%)
Nov 29, 2021 0.1040 0.1238 0.1040 0.1226 233,198 +0.02(+20.20%)
Nov 26, 2021 0.1160 0.1199 0.1000 0.1020 94,126 -0.01(-8.93%)
Nov 24, 2021 0.1159 0.1199 0.1120 0.1120 44,251 -0.00(-3.45%)
Nov 23, 2021 0.1102 0.1260 0.1101 0.1160 22,190 -0.00(-1.78%)
Nov 22, 2021 0.1199 0.1271 0.1100 0.1181 85,572 -0.00(-1.58%)
Nov 19, 2021 0.1170 0.1200 0.1100 0.1200 90,566 -0.01(-5.51%)
Nov 18, 2021 0.1160 0.1270 0.1270 0.1270 139,408 +0.01(+6.01%)
Nov 17, 2021 0.1150 0.1220 0.1115 0.1198 84,569 +0.00(+4.08%)
Nov 16, 2021 0.1229 0.1230 0.1150 0.1151 139,406 -0.00(-3.92%)
Nov 15, 2021 0.1293 0.1397 0.1198 0.1198 96,179 -0.01(-7.28%)
Nov 12, 2021 0.1292 0.1292 0.1292 0.1292 13,889 +0.00(+0.00%)
Nov 11, 2021 0.1200 0.1486 0.1122 0.1292 47,562 +0.01(+7.67%)
Nov 10, 2021 0.1200 0.1200 87,211 +0.00(+0.00%)
Nov 09, 2021 0.1220 0.1250 0.1195 0.1200 140,451 -0.01(-7.69%)
Nov 08, 2021 0.1250 0.1300 0.1222 0.1300 62,955 +0.01(+4.00%)
Nov 05, 2021 0.1222 0.1300 0.1222 0.1250 134,549 -0.01(-3.85%)
Nov 04, 2021 0.1200 0.1326 0.1200 0.1300 182,758 +0.00(+0.00%)
Nov 03, 2021 0.1264 0.1954 0.1263 0.1300 137,730 +0.00(+3.09%)
Nov 02, 2021 0.1230 0.1680 0.1230 0.1261 132,484 -0.01(-10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.