Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0002 0.0002 0.0002 0.0002 501,501 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0003 0.0002 0.0002 2,132,739 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0002 0.0001 0.0002 255,001 +0.00(+0.00%)
Jan 26, 2017 0.0003 0.0003 0.0001 0.0002 8,758,270 +0.00(+0.00%)
Jan 25, 2017 0.0002 0.0002 0.0001 0.0002 6,561,217 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0002 0.0002 16,118,163 +0.00(+0.00%)
Jan 23, 2017 0.0002 0.0003 0.0001 0.0002 47,459,832 +0.00(+0.00%)
Jan 20, 2017 0.0002 0.0002 0.0001 0.0002 7,226,723 +0.00(+100.00%)
Jan 19, 2017 0.0002 0.0002 0.0001 0.0001 550,008 -0.00(-50.00%)
Jan 18, 2017 0.0002 0.0002 0.0002 0.0002 3,941,205 +0.00(+0.00%)
Jan 17, 2017 0.0002 0.0002 0.0001 0.0002 9,281,752 +0.00(+100.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 1,101,241 +0.00(+0.00%)
Jan 11, 2017 0.0003 0.0003 0.0002 0.0002 8,574,211 +0.00(+0.00%)
Jan 10, 2017 0.0002 0.0003 0.0002 0.0002 19,126,120 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0003 0.0002 0.0002 84,382,368 +0.00(+0.00%)
Jan 06, 2017 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0001 0.0002 1,950,001 +0.00(+0.00%)
Jan 04, 2017 0.0002 0.0002 0.0002 0.0002 5,559,999 +0.00(+0.00%)
Jan 03, 2017 0.0002 0.0002 0.0001 0.0002 2,145,814 +0.00(+0.00%)
Dec 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2016 0.0003 0.0003 0.0002 0.0002 1,202,212 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0002 0.0001 0.0002 8,041,000 +0.00(+0.00%)
Dec 27, 2016 0.0002 0.0002 0.0001 0.0002 31,069,656 +0.00(+0.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2016 0.0002 0.0003 0.0002 0.0002 56,798,112 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0002 0.0001 0.0002 13,373,470 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0003 0.0001 0.0002 14,547,312 +0.00(+100.00%)
Dec 19, 2016 0.0003 0.0003 0.0001 0.0001 752,267 -0.00(-50.00%)
Dec 16, 2016 0.0003 0.0003 0.0001 0.0002 10,420,003 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0002 0.0002 0.0002 16,520,876 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0003 0.0001 0.0002 58,721,336 +0.00(+0.00%)
Dec 13, 2016 0.0003 0.0003 0.0002 0.0002 61,413,944 -0.00(-33.33%)
Dec 12, 2016 0.0003 0.0003 0.0002 0.0003 18,172,278 +0.00(+0.00%)
Dec 09, 2016 0.0003 0.0003 0.0002 0.0003 5,785,002 +0.00(+0.00%)
Dec 08, 2016 0.0004 0.0004 0.0002 0.0003 12,526,020 -0.00(-25.00%)
Dec 07, 2016 0.0004 0.0004 0.0002 0.0004 39,490,804 +0.00(+0.00%)
Dec 06, 2016 0.0004 0.0004 0.0003 0.0004 122,772,568 +0.00(+0.00%)
Dec 05, 2016 0.0003 0.0004 0.0003 0.0004 28,995,658 +0.00(+33.33%)
Dec 02, 2016 0.0005 0.0005 0.0002 0.0003 179,131,808 -0.00(-40.00%)
Dec 01, 2016 0.0006 0.0007 0.0005 0.0005 66,035,424 -0.00(-16.67%)
Nov 30, 2016 0.0004 0.0007 0.0003 0.0006 161,047,328 +0.00(+50.00%)
Nov 29, 2016 0.0004 0.0004 0.0003 0.0004 22,100,124 +0.00(+0.00%)
Nov 28, 2016 0.0004 0.0004 0.0003 0.0004 103,200,624 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0004 0.0003 0.0004 16,892,000 +0.00(+33.33%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 22, 2016 0.0003 0.0004 0.0003 0.0004 45,328,688 +0.00(+33.33%)
Nov 21, 2016 0.0003 0.0003 0.0002 0.0003 351,144 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0003 0.0002 0.0003 1,262,937 +0.00(+0.00%)
Nov 17, 2016 0.0002 0.0003 0.0002 0.0003 5,636,153 +0.00(+0.00%)
Nov 16, 2016 0.0003 0.0003 0.0002 0.0003 2,535,206 +0.00(+0.00%)
Nov 15, 2016 0.0002 0.0003 0.0002 0.0003 45,489,000 +0.00(+50.00%)
Nov 14, 2016 0.0002 0.0003 0.0002 0.0002 49,461,200 +0.00(+0.00%)
Nov 11, 2016 0.0003 0.0003 0.0002 0.0002 66,878,144 -0.00(-33.33%)
Nov 10, 2016 0.0002 0.0003 0.0002 0.0003 79,618,544 +0.00(+50.00%)
Nov 09, 2016 0.0004 0.0004 0.0002 0.0002 42,586,368 -0.00(-31.03%)
Nov 08, 2016 0.0002 0.0004 0.0002 0.0003 62,766,264 +0.00(+45.00%)
Nov 07, 2016 0.0003 0.0004 0.0002 0.0002 680,334 +0.00(+0.00%)
Nov 04, 2016 0.0004 0.0004 0.0002 0.0002 36,989,456 -0.00(-42.86%)
Nov 03, 2016 0.0003 0.0003 0.0003 0.0003 655,067 +0.00(+16.67%)
Nov 02, 2016 0.0004 0.0004 0.0003 0.0003 30,265,998 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.