Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.482 8.650 8.470 8.570 0 +0.10(+1.18%)
Jan 30, 2014 8.550 8.550 8.440 8.470 117,262 -0.33(-3.75%)
Jan 29, 2014 8.790 8.910 8.750 8.800 37,141 -0.04(-0.40%)
Jan 28, 2014 8.758 8.860 8.730 8.835 49,649 +0.04(+0.40%)
Jan 27, 2014 8.820 8.860 8.757 8.800 56,501 -0.05(-0.56%)
Jan 24, 2014 9.000 9.000 8.840 8.850 0 -0.18(-1.99%)
Jan 23, 2014 9.114 9.120 9.000 9.030 48,309 -0.13(-1.42%)
Jan 22, 2014 9.160 9.180 9.110 9.160 159,831 +0.02(+0.22%)
Jan 21, 2014 9.125 9.160 9.090 9.140 54,663 +0.22(+2.47%)
Jan 17, 2014 8.920 8.920 8.920 0 -0.05(-0.56%)
Jan 16, 2014 8.920 8.990 8.900 8.970 81,296 -0.03(-0.33%)
Jan 15, 2014 8.810 9.000 8.920 9.000 60,181 +0.19(+2.16%)
Jan 14, 2014 8.820 8.820 8.770 8.810 30,213 +0.17(+1.97%)
Jan 13, 2014 8.820 8.820 8.610 8.640 538,077 -0.23(-2.59%)
Jan 10, 2014 8.870 8.870 8.800 8.870 72,795 +0.12(+1.37%)
Jan 09, 2014 8.802 8.820 8.680 8.750 47,923 +0.06(+0.69%)
Jan 08, 2014 8.810 8.850 8.680 8.690 1,144,390 -0.25(-2.80%)
Jan 07, 2014 9.050 9.050 8.930 8.940 636,706 -0.18(-1.97%)
Jan 06, 2014 9.170 9.170 9.090 9.120 105,678 +0.02(+0.22%)
Jan 03, 2014 9.200 9.200 9.080 9.100 73,316 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.