Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0485 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1995 0.1995 0.1900 0.1900 20,600 +0.00(+2.15%)
Jan 28, 2021 0.1860 0.1860 0.1860 0.1860 5,000 +0.00(+1.14%)
Jan 27, 2021 0.1920 0.1997 0.1839 0.1839 2,150 -0.01(-3.77%)
Jan 26, 2021 0.2083 0.2083 0.1911 0.1911 10,340 +0.02(+13.75%)
Jan 25, 2021 0.1687 0.1700 0.1680 0.1680 6,240 +0.01(+5.00%)
Jan 20, 2021 0.1600 0.1600 0.1600 0 +0.01(+7.67%)
Jan 14, 2021 0.1486 0.1486 0.1486 0 -0.00(-1.59%)
Jan 13, 2021 0.1610 0.1610 0.1510 0.1510 9,688 -0.00(-2.33%)
Jan 11, 2021 0.1546 0.1546 0.1546 0 -0.02(-11.66%)
Jan 08, 2021 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-5.15%)
Jan 07, 2021 0.1845 0.1845 0.1845 0.1845 400 +0.03(+17.74%)
Jan 05, 2021 0.1567 0.1567 0.1567 0 +0.02(+11.13%)
Jan 04, 2021 0.1350 0.1446 0.1350 0.1410 69,085 +0.01(+7.22%)
Dec 28, 2020 0.1315 0.1315 0.1315 0 +0.03(+29.56%)
Dec 11, 2020 0.1015 0.1015 0.1015 0 +0.00(+0.89%)
Dec 10, 2020 0.0958 0.1006 0.0958 0.1006 2,600 +0.01(+10.55%)
Dec 09, 2020 0.0910 0.0910 0.0910 0.0910 1,500 +0.02(+36.02%)
Dec 03, 2020 0.0669 0.0669 0.0669 0 -0.01(-7.08%)
Nov 23, 2020 0.0720 0.0720 0.0720 0 -0.00(-4.38%)
Nov 19, 2020 0.0753 0.0753 0.0753 0 -0.00(-2.21%)
Nov 18, 2020 0.0770 0.0770 0.0770 0.0770 5,000 -0.00(-1.28%)
Nov 17, 2020 0.0780 0.0780 0.0780 0.0780 5,010 +0.00(+0.00%)
Nov 12, 2020 0.0780 0.0780 0.0780 0 +0.01(+9.09%)
Nov 09, 2020 0.0715 0.0715 0.0715 0 -0.01(-8.10%)
Nov 05, 2020 0.0778 0.0778 0.0778 0 +0.00(+5.14%)
Nov 03, 2020 0.0740 0.0740 0.0740 0 +0.01(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.