Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0270 +0.0005 (+1.89%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6000	0.6000	0.5200	0.5750	12,400	-0.03(-4.17%)
Jan 28, 2021	0.5200	0.6399	0.5200	0.6000	11,154	-0.04(-6.21%)
Jan 27, 2021	0.6400	0.7299	0.4200	0.6397	72,870	-0.01(-1.20%)
Jan 26, 2021	0.6750	0.6750	0.5801	0.6475	26,043	+0.01(+1.17%)
Jan 25, 2021	0.6750	0.7000	0.5000	0.6400	109,324	-0.03(-4.48%)
Jan 22, 2021	0.7000	0.7500	0.6300	0.6700	58,700	-0.02(-2.90%)
Jan 21, 2021	0.6900	0.7000	0.5500	0.6900	62,089	+0.01(+1.47%)
Jan 20, 2021	0.7000	0.8000	0.6100	0.6800	50,354	-0.03(-4.23%)
Jan 19, 2021	0.7315	0.7700	0.6600	0.7100	58,886	-0.05(-6.58%)
Jan 15, 2021	0.7200	0.8000	0.6800	0.7600	64,300	+0.10(+15.15%)
Jan 14, 2021	0.6600	0.7300	0.6000	0.6600	79,234	-0.03(-4.35%)
Jan 13, 2021	0.6800	0.7100	0.6400	0.6900	81,818	-0.01(-1.43%)
Jan 12, 2021	0.8200	0.8200	0.6800	0.7000	49,861	-0.08(-10.26%)
Jan 11, 2021	0.7700	0.8000	0.6950	0.7800	64,519	+0.00(+0.26%)
Jan 08, 2021	0.7300	0.8250	0.7100	0.7780	111,400	+0.05(+6.58%)
Jan 07, 2021	0.7400	0.7400	0.6900	0.7300	67,454	+0.04(+5.80%)
Jan 06, 2021	0.6800	0.7500	0.6700	0.6900	55,570	+0.04(+6.15%)
Jan 05, 2021	0.6600	0.7000	0.6000	0.6500	72,480	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices