Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0690 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0823 0.0853 0.0823 0.0853 1,100 -0.00(-1.73%)
Jan 30, 2024 0.0868 0.0868 0.0823 0.0868 2,100 -0.00(-3.56%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Jan 26, 2024 0.0650 0.0900 0.0650 0.0750 5,850 +0.00(+7.14%)
Jan 25, 2024 0.0400 0.0750 0.0400 0.0700 5,017 -0.00(-3.45%)
Jan 24, 2024 0.0700 0.0725 0.0700 0.0725 16,013 +0.01(+20.83%)
Jan 23, 2024 0.0700 0.0700 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jan 18, 2024 0.0550 0 -0.00(-4.35%)
Jan 16, 2024 0.0575 0 +0.00(+0.00%)
Jan 12, 2024 0.0429 0.0780 0.0310 0.0575 40,201 +0.01(+34.03%)
Jan 11, 2024 0.0429 0.0429 0.0429 0.0429 3,190 +0.00(+10.00%)
Jan 10, 2024 0.0375 0.0390 0.0375 0.0390 3,031 +0.00(+0.00%)
Jan 08, 2024 0.0390 0 +0.00(+4.00%)
Jan 05, 2024 0.0375 0.0375 0.0375 0.0375 2,000 -0.01(-12.59%)
Jan 04, 2024 0.0429 0.0429 0.0429 0.0429 2,554 -0.00(-2.28%)
Jan 03, 2024 0.0439 0.0439 0.0380 0.0439 10,450 +0.01(+15.53%)
Jan 02, 2024 0.0500 0.0500 0.0311 0.0380 61,866 -0.01(-22.45%)
Dec 29, 2023 0.0443 0.0490 0.0410 0.0490 3,600 +0.01(+22.50%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 20,500 +0.01(+33.33%)
Dec 27, 2023 0.0350 0.0350 0.0300 0.0300 4,100 +0.02(+130.77%)
Dec 26, 2023 0.0210 0.0210 0.0130 0.0130 13,703 -0.03(-67.50%)
Dec 21, 2023 0.0400 0 -0.00(-11.11%)
Dec 19, 2023 0.0450 0 -0.00(-4.26%)
Dec 14, 2023 0.0470 0 +0.01(+42.42%)
Dec 12, 2023 0.0330 0 -0.02(-34.00%)
Dec 08, 2023 0.0500 0 +0.02(+44.93%)
Dec 04, 2023 0.0345 1 +0.01(+32.18%)
Nov 30, 2023 0.0261 0 -0.02(-43.87%)
Nov 13, 2023 0.0465 0 -0.00(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.