Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0485 -0.0115 (-19.17%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1000 0.1490 0.1000 0.1490 10,300 +0.03(+24.17%)
Jan 28, 2021 0.1400 0.1550 0.0850 0.1200 21,041 -0.02(-14.29%)
Jan 27, 2021 0.1430 0.1430 0.1400 0.1400 5,505 -0.03(-16.17%)
Jan 26, 2021 0.1090 0.1670 0.1090 0.1670 60,780 +0.08(+94.19%)
Jan 25, 2021 0.0802 0.1090 0.0800 0.0860 24,090 +0.01(+7.50%)
Jan 22, 2021 0.0800 0.0900 0.0800 0.0800 5,600 +0.00(+0.00%)
Jan 21, 2021 0.0801 0.1060 0.0800 0.0800 10,441 +0.00(+0.00%)
Jan 20, 2021 0.1349 0.1349 0.0760 0.0800 25,053 -0.04(-30.43%)
Jan 19, 2021 0.1150 0.1350 0.1150 0.1150 31,849 +0.00(+0.00%)
Jan 15, 2021 0.1230 0.1500 0.1150 0.1150 32,100 -0.03(-23.33%)
Jan 14, 2021 0.1600 0.1600 0.1220 0.1500 1,507 -0.01(-6.25%)
Jan 13, 2021 0.1599 0.1600 0.1240 0.1600 4,650 +0.02(+10.34%)
Jan 12, 2021 0.1550 0.1600 0.1400 0.1450 20,910 -0.01(-3.33%)
Jan 11, 2021 0.1400 0.1600 0.1300 0.1500 11,085 +0.00(+0.00%)
Jan 08, 2021 0.1301 0.1600 0.1301 0.1500 9,800 -0.01(-6.25%)
Jan 07, 2021 0.1400 0.1600 0.1220 0.1600 14,476 +0.02(+10.34%)
Jan 06, 2021 0.1400 0.1600 0.1400 0.1450 24,435 +0.00(+3.57%)
Jan 05, 2021 0.1631 0.1631 0.1400 0.1400 9,478 +0.02(+15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.