Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0764 +0.0039 (+5.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6600	0.7400	0.6242	0.6600	145,300	-0.02(-2.93%)
Jan 28, 2021	0.6907	0.7424	0.6200	0.6799	152,039	-0.04(-5.73%)
Jan 27, 2021	0.6401	0.7595	0.5528	0.7212	336,508	+0.07(+10.73%)
Jan 26, 2021	0.5400	0.7064	0.5400	0.6513	156,073	-0.02(-3.38%)
Jan 25, 2021	0.7131	0.7212	0.6428	0.6741	305,180	-0.04(-5.87%)
Jan 22, 2021	0.6763	0.7183	0.6763	0.7161	122,100	+0.01(+1.46%)
Jan 21, 2021	0.7063	0.7081	0.6402	0.7058	211,264	+0.02(+3.04%)
Jan 20, 2021	0.6273	0.7073	0.6000	0.6850	519,176	+0.08(+13.22%)
Jan 19, 2021	0.5600	0.6100	0.5400	0.6050	189,890	+0.06(+11.52%)
Jan 15, 2021	0.5400	0.5600	0.5319	0.5425	124,900	-0.00(-0.22%)
Jan 14, 2021	0.5150	0.5728	0.5000	0.5437	203,084	+0.00(+0.69%)
Jan 13, 2021	0.5172	0.5615	0.5156	0.5400	286,184	+0.04(+8.00%)
Jan 12, 2021	0.5000	0.5128	0.4610	0.5000	239,829	+0.05(+9.96%)
Jan 11, 2021	0.4480	0.4634	0.4048	0.4547	138,801	+0.03(+5.89%)
Jan 08, 2021	0.3828	0.4873	0.3828	0.4294	173,400	-0.03(-6.45%)
Jan 07, 2021	0.4500	0.5000	0.4402	0.4590	219,405	+0.02(+4.32%)
Jan 06, 2021	0.4252	0.4446	0.4150	0.4400	215,811	+0.04(+9.32%)
Jan 05, 2021	0.4000	0.4189	0.3900	0.4025	133,875	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices