Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0183 0.0183 0.0163 0.0163 19,818 +0.00(+5.16%)
Jan 30, 2023 0.0172 0.0172 0.0155 0.0155 182,655 -0.00(-8.28%)
Jan 27, 2023 0.0183 0.0183 0.0144 0.0169 173,038 -0.00(-7.14%)
Jan 26, 2023 0.0141 0.0190 0.0141 0.0182 764,670 +0.00(+7.06%)
Jan 25, 2023 0.0180 0.0180 0.0162 0.0170 31,868 +0.00(+2.41%)
Jan 24, 2023 0.0126 0.0180 0.0126 0.0166 114,116 +0.00(+3.75%)
Jan 23, 2023 0.0151 0.0167 0.0142 0.0160 181,470 +0.00(+26.98%)
Jan 20, 2023 0.0126 0.0126 0.0124 0.0126 5,362 -0.00(-5.26%)
Jan 19, 2023 0.0138 0.0140 0.0133 0.0133 32,410 +0.00(+0.00%)
Jan 18, 2023 0.0133 0.0134 0.0128 0.0133 181,454 +0.00(+4.72%)
Jan 17, 2023 0.0120 0.0135 0.0115 0.0127 171,385 +0.00(+20.95%)
Jan 13, 2023 0.0072 0.0105 0.0072 0.0105 54,480 +0.00(+5.00%)
Jan 12, 2023 0.0080 0.0130 0.0072 0.0100 73,950 +0.00(+5.26%)
Jan 11, 2023 0.0071 0.0110 0.0071 0.0095 12,300 +0.00(+18.75%)
Jan 10, 2023 0.0090 0.0110 0.0066 0.0080 27,087 +0.00(+0.00%)
Jan 09, 2023 0.0074 0.0093 0.0067 0.0080 7,590 -0.00(-6.98%)
Jan 06, 2023 0.0101 0.0103 0.0086 0.0086 60,929 +0.00(+0.00%)
Jan 05, 2023 0.0105 0.0139 0.0086 0.0086 46,298 -0.00(-4.44%)
Jan 04, 2023 0.0087 0.0099 0.0075 0.0090 72,399 +0.00(+13.92%)
Jan 03, 2023 0.0063 0.0090 0.0063 0.0079 35,114 -0.00(-12.22%)
Dec 30, 2022 0.0056 0.0090 0.0056 0.0090 661,801 +0.00(+16.88%)
Dec 29, 2022 0.0066 0.0082 0.0063 0.0077 278,503 +0.00(+10.00%)
Dec 28, 2022 0.0072 0.0091 0.0070 0.0070 206,738 -0.00(-22.22%)
Dec 27, 2022 0.0080 0.0100 0.0080 0.0090 274,669 +0.00(+12.50%)
Dec 23, 2022 0.0072 0.0106 0.0072 0.0080 450,115 -0.00(-20.00%)
Dec 22, 2022 0.0130 0.0130 0.0100 0.0100 870,063 +0.00(+0.00%)
Dec 21, 2022 0.0065 0.0121 0.0065 0.0100 28,810 +0.00(+0.00%)
Dec 20, 2022 0.0105 0.0135 0.0100 0.0100 216,744 -0.00(-14.53%)
Dec 19, 2022 0.0096 0.0147 0.0096 0.0117 534,028 +0.00(+9.35%)
Dec 16, 2022 0.0099 0.0150 0.0099 0.0107 56,730 -0.00(-14.40%)
Dec 15, 2022 0.0140 0.0150 0.0125 0.0125 49,272 -0.00(-8.76%)
Dec 14, 2022 0.0100 0.0147 0.0100 0.0137 815,835 +0.00(+28.04%)
Dec 13, 2022 0.0124 0.0132 0.0107 0.0107 583,601 -0.00(-5.31%)
Dec 12, 2022 0.0127 0.0134 0.0102 0.0113 147,037 -0.00(-18.12%)
Dec 09, 2022 0.0131 0.0150 0.0108 0.0138 11,966 +0.00(+3.76%)
Dec 08, 2022 0.0103 0.0150 0.0103 0.0133 189,586 +0.00(+11.76%)
Dec 07, 2022 0.0113 0.0136 0.0113 0.0119 82,803 -0.00(-6.30%)
Dec 06, 2022 0.0140 0.0140 0.0126 0.0127 40,487 -0.00(-9.29%)
Dec 05, 2022 0.0140 0.0146 0.0105 0.0140 111,603 -0.00(-6.67%)
Dec 02, 2022 0.0129 0.0150 0.0104 0.0150 167,404 +0.00(+40.19%)
Dec 01, 2022 0.0100 0.0150 0.0100 0.0107 185,295 -0.00(-23.57%)
Nov 30, 2022 0.0104 0.0150 0.0104 0.0140 32,233 +0.00(+27.27%)
Nov 29, 2022 0.0130 0.0150 0.0107 0.0110 270,497 -0.00(-9.09%)
Nov 28, 2022 0.0120 0.0150 0.0120 0.0121 86,966 +0.00(+5.22%)
Nov 25, 2022 0.0111 0.0128 0.0111 0.0115 32,357 +0.00(+0.00%)
Nov 23, 2022 0.0090 0.0130 0.0090 0.0115 55,640 +0.00(+10.58%)
Nov 22, 2022 0.0105 0.0123 0.0099 0.0104 84,791 -0.00(-13.33%)
Nov 21, 2022 0.0133 0.0156 0.0110 0.0120 95,059 -0.00(-25.00%)
Nov 18, 2022 0.0107 0.0160 0.0107 0.0160 11,396 +0.00(+23.08%)
Nov 17, 2022 0.0130 0.0130 0.0116 0.0130 86,400 -0.00(-5.11%)
Nov 16, 2022 0.0132 0.0137 0.0106 0.0137 30,164 -0.00(-2.14%)
Nov 15, 2022 0.0140 0.0140 0.0140 0.0140 51,501 +0.00(+21.74%)
Nov 14, 2022 0.0100 0.0132 0.0100 0.0115 53,562 +0.00(+4.55%)
Nov 11, 2022 0.0121 0.0139 0.0110 0.0110 163,403 -0.00(-14.73%)
Nov 10, 2022 0.0130 0.0131 0.0129 0.0129 196,151 -0.00(-16.23%)
Nov 09, 2022 0.0188 0.0188 0.0129 0.0154 37,022 +0.00(+17.56%)
Nov 08, 2022 0.0157 0.0189 0.0131 0.0131 281,601 -0.00(-10.27%)
Nov 07, 2022 0.0162 0.0168 0.0137 0.0146 222,247 -0.00(-8.75%)
Nov 04, 2022 0.0148 0.0160 0.0140 0.0160 149,057 +0.00(+7.38%)
Nov 03, 2022 0.0151 0.0164 0.0149 0.0149 20,300 +0.00(+1.36%)
Nov 02, 2022 0.0117 0.0164 0.0117 0.0147 747,220 -0.00(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.