Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0171 0.0211 0.0141 0.0205 16,966,806 +0.00(+24.24%)
Jan 30, 2019 0.0170 0.0211 0.0145 0.0165 30,096,394 -0.00(-3.51%)
Jan 29, 2019 0.0295 0.0374 0.0165 0.0171 64,642,456 -0.01(-40.83%)
Jan 28, 2019 0.0310 0.0325 0.0250 0.0289 14,603,366 -0.00(-3.02%)
Jan 25, 2019 0.0209 0.0319 0.0205 0.0298 27,749,900 +0.01(+51.27%)
Jan 24, 2019 0.0210 0.0284 0.0185 0.0197 18,369,852 -0.01(-24.23%)
Jan 23, 2019 0.0169 0.0274 0.0168 0.0260 35,439,024 +0.01(+52.05%)
Jan 22, 2019 0.0135 0.0175 0.0135 0.0171 10,988,574 +0.00(+27.61%)
Jan 18, 2019 0.0116 0.0150 0.0115 0.0134 8,722,300 +0.00(+16.52%)
Jan 17, 2019 0.0081 0.0128 0.0081 0.0115 4,288,572 +0.00(+5.50%)
Jan 16, 2019 0.0110 0.0110 0.0094 0.0109 1,436,242 +0.00(+0.00%)
Jan 15, 2019 0.0104 0.0120 0.0101 0.0109 2,326,513 +0.00(+4.81%)
Jan 14, 2019 0.0100 0.0110 0.0090 0.0104 1,184,200 +0.00(+4.00%)
Jan 11, 2019 0.0115 0.0115 0.0090 0.0100 1,438,800 +0.00(+0.00%)
Jan 10, 2019 0.0080 0.0118 0.0080 0.0100 4,283,332 +0.00(+3.09%)
Jan 09, 2019 0.0085 0.0097 0.0085 0.0097 1,151,822 +0.00(+1.04%)
Jan 08, 2019 0.0090 0.0100 0.0085 0.0096 1,528,669 -0.00(-5.88%)
Jan 07, 2019 0.0115 0.0117 0.0093 0.0102 4,013,167 -0.00(-6.42%)
Jan 04, 2019 0.0105 0.0115 0.0100 0.0109 2,074,400 +0.00(+0.00%)
Jan 03, 2019 0.0120 0.0126 0.0100 0.0109 2,902,462 -0.00(-8.40%)
Jan 02, 2019 0.0092 0.0129 0.0092 0.0119 6,773,714 +0.00(+29.35%)
Dec 31, 2018 0.0076 0.0095 0.0068 0.0092 4,375,200 +0.00(+19.48%)
Dec 28, 2018 0.0066 0.0080 0.0062 0.0077 1,682,800 +0.00(+5.48%)
Dec 27, 2018 0.0073 0.0073 0.0065 0.0073 1,832,439 +0.00(+4.29%)
Dec 26, 2018 0.0085 0.0085 0.0063 0.0070 4,033,872 +0.00(+7.69%)
Dec 24, 2018 0.0072 0.0085 0.0061 0.0065 4,803,500 -0.00(-9.72%)
Dec 21, 2018 0.0080 0.0092 0.0072 0.0072 4,651,900 -0.00(-13.25%)
Dec 20, 2018 0.0079 0.0086 0.0068 0.0083 8,065,031 +0.00(+5.06%)
Dec 19, 2018 0.0100 0.0100 0.0071 0.0079 6,042,886 -0.00(-5.95%)
Dec 18, 2018 0.0099 0.0100 0.0068 0.0084 7,106,520 -0.00(-13.40%)
Dec 17, 2018 0.0079 0.0098 0.0079 0.0097 3,311,862 +0.00(+18.29%)
Dec 14, 2018 0.0090 0.0105 0.0080 0.0082 6,487,700 -0.00(-18.00%)
Dec 13, 2018 0.0118 0.0145 0.0090 0.0100 22,172,848 -0.00(-13.04%)
Dec 12, 2018 0.0150 0.0170 0.0110 0.0115 10,717,775 -0.00(-4.17%)
Dec 11, 2018 0.0138 0.0195 0.0107 0.0120 46,792,416 +0.00(+5.26%)
Dec 10, 2018 0.0136 0.0138 0.0102 0.0114 5,462,308 -0.00(-12.98%)
Dec 07, 2018 0.0173 0.0180 0.0110 0.0131 13,171,000 -0.00(-17.61%)
Dec 06, 2018 0.0140 0.0177 0.0137 0.0159 13,845,606 +0.00(+14.39%)
Dec 04, 2018 0.0114 0.0189 0.0114 0.0139 23,852,600 +0.00(+20.87%)
Dec 03, 2018 0.0135 0.0161 0.0100 0.0115 34,936,208 -0.00(-12.21%)
Nov 30, 2018 0.0069 0.0149 0.0060 0.0131 65,615,800 +0.01(+118.33%)
Nov 29, 2018 0.0055 0.0070 0.0050 0.0060 8,879,252 +0.00(+13.21%)
Nov 28, 2018 0.0045 0.0065 0.0045 0.0053 7,254,873 +0.00(+6.00%)
Nov 27, 2018 0.0052 0.0068 0.0046 0.0050 10,408,770 -0.00(-9.09%)
Nov 26, 2018 0.0044 0.0065 0.0034 0.0055 13,779,250 +0.00(+25.00%)
Nov 23, 2018 0.0038 0.0044 0.0038 0.0044 275,900 +0.00(+15.79%)
Nov 21, 2018 0.0038 0.0038 0.0038 0 -0.00(-9.52%)
Nov 20, 2018 0.0037 0.0049 0.0033 0.0042 4,167,370 +0.00(+16.67%)
Nov 19, 2018 0.0046 0.0056 0.0032 0.0036 8,034,605 -0.00(-21.74%)
Nov 16, 2018 0.0060 0.0068 0.0039 0.0046 12,483,400 -0.00(-17.86%)
Nov 15, 2018 0.0065 0.0065 0.0045 0.0056 10,815,448 -0.00(-6.67%)
Nov 14, 2018 0.0031 0.0075 0.0028 0.0060 42,228,160 +0.00(+100.00%)
Nov 13, 2018 0.0031 0.0036 0.0029 0.0030 840,000 +0.00(+0.00%)
Nov 12, 2018 0.0031 0.0037 0.0029 0.0030 1,362,274 -0.00(-18.92%)
Nov 09, 2018 0.0031 0.0037 0.0031 0.0037 683,800 +0.00(+5.71%)
Nov 07, 2018 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Nov 06, 2018 0.0029 0.0038 0.0029 0.0037 621,636 +0.00(+0.00%)
Nov 05, 2018 0.0037 0.0037 0.0033 0.0037 396,000 -0.00(-2.63%)
Nov 02, 2018 0.0028 0.0038 0.0021 0.0038 378,400 +0.00(+22.58%)
Nov 01, 2018 0.0037 0.0037 0.0031 0.0031 302,000 -0.00(-11.43%)
Oct 31, 2018 0.0031 0.0040 0.0031 0.0035 911,064 +0.00(+12.90%)
Oct 30, 2018 0.0035 0.0035 0.0031 0.0031 320,502 -0.00(-11.43%)
Oct 29, 2018 0.0029 0.0035 0.0029 0.0035 812,495 +0.00(+16.67%)
Oct 26, 2018 0.0032 0.0033 0.0030 0.0030 579,300 -0.00(-3.23%)
Oct 25, 2018 0.0030 0.0035 0.0030 0.0031 972,085 +0.00(+10.71%)
Oct 24, 2018 0.0029 0.0036 0.0028 0.0028 866,500 -0.00(-6.67%)
Oct 23, 2018 0.0034 0.0036 0.0029 0.0030 770,950 -0.00(-11.76%)
Oct 22, 2018 0.0030 0.0035 0.0029 0.0034 2,525,622 +0.00(+3.03%)
Oct 19, 2018 0.0034 0.0034 0.0028 0.0033 3,701,000 -0.00(-5.71%)
Oct 18, 2018 0.0036 0.0036 0.0030 0.0035 2,510,396 -0.00(-7.89%)
Oct 17, 2018 0.0035 0.0041 0.0032 0.0038 983,077 +0.00(+5.56%)
Oct 16, 2018 0.0037 0.0039 0.0035 0.0036 545,000 +0.00(+2.86%)
Oct 15, 2018 0.0041 0.0041 0.0035 0.0035 1,147,330 -0.00(-14.63%)
Oct 12, 2018 0.0045 0.0045 0.0040 0.0041 1,582,900 +0.00(+13.89%)
Oct 11, 2018 0.0036 0.0044 0.0035 0.0036 1,398,300 +0.00(+2.86%)
Oct 10, 2018 0.0040 0.0040 0.0035 0.0035 2,767,125 -0.00(-14.63%)
Oct 09, 2018 0.0040 0.0045 0.0040 0.0041 1,357,486 -0.00(-14.58%)
Oct 08, 2018 0.0041 0.0050 0.0041 0.0048 1,137,614 -0.00(-4.00%)
Oct 05, 2018 0.0054 0.0054 0.0040 0.0050 3,352,400 +0.00(+13.64%)
Oct 04, 2018 0.0063 0.0063 0.0041 0.0044 3,417,719 -0.00(-27.87%)
Oct 03, 2018 0.0049 0.0069 0.0049 0.0061 8,657,457 +0.00(+22.00%)
Oct 02, 2018 0.0059 0.0059 0.0040 0.0050 4,572,211 -0.00(-1.96%)
Oct 01, 2018 0.0065 0.0080 0.0044 0.0051 14,692,605 -0.00(-22.73%)
Sep 28, 2018 0.0059 0.0083 0.0040 0.0066 37,601,600 +0.00(+46.67%)
Sep 27, 2018 0.0028 0.0048 0.0026 0.0045 8,422,048 +0.00(+50.00%)
Sep 26, 2018 0.0038 0.0038 0.0028 0.0030 1,478,647 -0.00(-3.23%)
Sep 25, 2018 0.0039 0.0039 0.0028 0.0031 2,867,490 -0.00(-6.06%)
Sep 24, 2018 0.0033 0.0039 0.0030 0.0033 870,011 +0.00(+0.00%)
Sep 21, 2018 0.0040 0.0041 0.0029 0.0033 2,547,500 -0.00(-5.71%)
Sep 20, 2018 0.0027 0.0049 0.0025 0.0035 9,154,649 +0.00(+29.63%)
Sep 19, 2018 0.0028 0.0028 0.0026 0.0027 436,573 -0.00(-6.90%)
Sep 18, 2018 0.0030 0.0030 0.0025 0.0029 2,182,391 +0.00(+0.00%)
Sep 17, 2018 0.0032 0.0033 0.0029 0.0029 58,366 +0.00(+0.00%)
Sep 14, 2018 0.0032 0.0034 0.0029 0.0029 1,103,200 -0.00(-9.38%)
Sep 13, 2018 0.0035 0.0035 0.0029 0.0032 2,176,742 -0.00(-8.57%)
Sep 12, 2018 0.0030 0.0035 0.0026 0.0035 2,884,591 +0.00(+0.00%)
Sep 11, 2018 0.0031 0.0035 0.0030 0.0035 2,493,228 +0.00(+2.94%)
Sep 10, 2018 0.0036 0.0038 0.0031 0.0034 1,478,611 -0.00(-5.56%)
Sep 07, 2018 0.0035 0.0038 0.0031 0.0036 2,388,900 +0.00(+9.09%)
Sep 06, 2018 0.0034 0.0041 0.0031 0.0033 3,956,979 -0.00(-2.94%)
Sep 05, 2018 0.0031 0.0036 0.0031 0.0034 3,743,843 -0.00(-2.86%)
Sep 04, 2018 0.0036 0.0036 0.0031 0.0035 3,878,500 -0.00(-2.78%)
Aug 31, 2018 0.0036 0.0036 0.0036 0 +0.00(+5.88%)
Aug 30, 2018 0.0041 0.0041 0.0032 0.0034 4,897,407 -0.00(-17.07%)
Aug 29, 2018 0.0041 0.0041 0.0033 0.0041 3,239,659 +0.00(+5.13%)
Aug 28, 2018 0.0037 0.0039 0.0032 0.0039 6,405,681 -0.00(-9.30%)
Aug 27, 2018 0.0038 0.0044 0.0035 0.0043 922,100 +0.00(+7.50%)
Aug 24, 2018 0.0041 0.0041 0.0035 0.0040 2,945,800 -0.00(-2.44%)
Aug 23, 2018 0.0057 0.0057 0.0031 0.0041 9,349,406 -0.00(-10.87%)
Aug 22, 2018 0.0048 0.0056 0.0045 0.0046 1,431,409 -0.00(-6.12%)
Aug 21, 2018 0.0060 0.0060 0.0048 0.0049 1,383,664 -0.00(-9.26%)
Aug 20, 2018 0.0056 0.0060 0.0050 0.0054 1,716,699 -0.00(-3.57%)
Aug 17, 2018 0.0050 0.0073 0.0050 0.0056 5,472,200 -0.00(-3.45%)
Aug 16, 2018 0.0060 0.0063 0.0050 0.0058 1,031,424 -0.00(-15.94%)
Aug 15, 2018 0.0060 0.0070 0.0060 0.0069 764,228 -0.00(-2.82%)
Aug 14, 2018 0.0059 0.0075 0.0059 0.0071 4,195,599 +0.00(+20.34%)
Aug 13, 2018 0.0043 0.0070 0.0043 0.0059 4,991,574 +0.00(+31.11%)
Aug 10, 2018 0.0043 0.0045 0.0041 0.0045 3,357,900 +0.00(+4.65%)
Aug 09, 2018 0.0040 0.0044 0.0040 0.0043 1,290,078 -0.00(-2.27%)
Aug 08, 2018 0.0044 0.0046 0.0035 0.0044 1,411,750 +0.00(+0.00%)
Aug 07, 2018 0.0043 0.0047 0.0040 0.0044 1,558,856 +0.00(+0.00%)
Aug 06, 2018 0.0042 0.0049 0.0042 0.0044 1,588,135 +0.00(+0.00%)
Aug 03, 2018 0.0046 0.0046 0.0040 0.0044 1,189,900 +0.00(+2.33%)
Aug 02, 2018 0.0043 0.0046 0.0036 0.0043 3,502,264 -0.00(-4.44%)
Aug 01, 2018 0.0051 0.0052 0.0043 0.0045 1,074,753 -0.00(-11.76%)
Jul 31, 2018 0.0110 0.0110 0.0044 0.0051 4,055,752 -0.00(-10.53%)
Jul 30, 2018 0.0064 0.0064 0.0050 0.0057 2,422,231 +0.00(+9.62%)
Jul 27, 2018 0.0075 0.0075 0.0051 0.0052 10,025,900 -0.00(-13.33%)
Jul 26, 2018 0.0069 0.0069 0.0048 0.0060 17,283,524 +0.00(+7.14%)
Jul 25, 2018 0.0049 0.0090 0.0044 0.0056 42,972,160 +0.00(+14.29%)
Jul 24, 2018 0.0064 0.0064 0.0043 0.0049 6,574,825 -0.00(-18.33%)
Jul 23, 2018 0.0073 0.0073 0.0060 0.0060 3,982,311 -0.00(-14.29%)
Jul 20, 2018 0.0079 0.0079 0.0058 0.0070 3,060,550 -0.00(-5.91%)
Jul 19, 2018 0.0075 0.0080 0.0066 0.0074 405,604 -0.00(-0.13%)
Jul 18, 2018 0.0068 0.0080 0.0068 0.0075 3,258,746 +0.00(+6.43%)
Jul 17, 2018 0.0080 0.0097 0.0058 0.0070 5,641,436 -0.00(-13.58%)
Jul 16, 2018 0.0100 0.0100 0.0081 0.0081 2,686,600 -0.00(-19.00%)
Jul 13, 2018 0.0088 0.0108 0.0088 0.0100 1,944,688 +0.00(+0.00%)
Jul 12, 2018 0.0100 0.0109 0.0083 0.0100 1,307,541 +0.00(+0.00%)
Jul 11, 2018 0.0110 0.0110 0.0086 0.0100 911,800 -0.00(-0.99%)
Jul 10, 2018 0.0100 0.0110 0.0090 0.0101 549,000 +0.00(+1.00%)
Jul 09, 2018 0.0120 0.0120 0.0083 0.0100 1,768,985 -0.00(-9.09%)
Jul 06, 2018 0.0144 0.0145 0.0110 0.0110 1,976,089 -0.00(-17.91%)
Jul 05, 2018 0.0100 0.0168 0.0100 0.0134 6,361,412 +0.00(+34.00%)
Jul 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+21.95%)
Jul 02, 2018 0.0097 0.0106 0.0080 0.0082 2,315,363 -0.00(-21.15%)
Jun 29, 2018 0.0101 0.0108 0.0101 0.0104 1,619,287 -0.00(-1.89%)
Jun 28, 2018 0.0100 0.0113 0.0100 0.0106 2,185,165 -0.00(-6.19%)
Jun 27, 2018 0.0117 0.0117 0.0100 0.0113 1,220,609 +0.00(+3.67%)
Jun 26, 2018 0.0108 0.0116 0.0099 0.0109 3,050,807 -0.00(-0.91%)
Jun 25, 2018 0.0113 0.0135 0.0094 0.0110 4,890,434 +0.00(+1.85%)
Jun 22, 2018 0.0140 0.0155 0.0104 0.0108 5,161,070 -0.00(-25.52%)
Jun 21, 2018 0.0184 0.0204 0.0130 0.0145 7,095,877 -0.00(-21.20%)
Jun 20, 2018 0.0196 0.0215 0.0184 0.0184 2,518,262 -0.00(-1.08%)
Jun 19, 2018 0.0169 0.0208 0.0169 0.0186 3,352,428 +0.00(+1.92%)
Jun 18, 2018 0.0195 0.0208 0.0176 0.0182 5,015,219 -0.00(-8.75%)
Jun 15, 2018 0.0206 0.0206 0.0200 4,359,381 -0.00(-2.91%)
Jun 14, 2018 0.0245 0.0246 0.0200 0.0206 4,613,352 -0.00(-12.34%)
Jun 13, 2018 0.0216 0.0257 0.0202 0.0235 11,360,645 +0.00(+12.55%)
Jun 12, 2018 0.0207 0.0213 0.0202 0.0209 2,236,608 +0.00(+0.87%)
Jun 11, 2018 0.0221 0.0232 0.0177 0.0207 7,398,728 -0.00(-5.91%)
Jun 08, 2018 0.0263 0.0263 0.0210 0.0220 6,298,766 -0.00(-12.00%)
Jun 07, 2018 0.0233 0.0257 0.0220 0.0250 4,556,616 +0.00(+2.04%)
Jun 06, 2018 0.0250 0.0260 0.0231 0.0245 3,593,163 -0.00(-2.00%)
Jun 05, 2018 0.0272 0.0280 0.0230 0.0250 6,175,812 -0.00(-7.92%)
Jun 04, 2018 0.0280 0.0310 0.0245 0.0272 9,358,329 -0.00(-4.06%)
Jun 01, 2018 0.0236 0.0295 0.0216 0.0283 11,895,362 +0.00(+20.43%)
May 31, 2018 0.0240 0.0267 0.0216 0.0235 11,671,469 -0.00(-7.19%)
May 30, 2018 0.0285 0.0299 0.0232 0.0253 10,101,575 -0.00(-6.22%)
May 29, 2018 0.0336 0.0358 0.0252 0.0270 11,625,120 -0.00(-12.90%)
May 25, 2018 0.0310 0.0310 0.0310 0 -0.02(-32.75%)
May 24, 2018 0.0455 0.0555 0.0355 0.0461 39,552,228 +0.01(+13.80%)
May 23, 2018 0.0228 0.0432 0.0225 0.0405 34,004,132 +0.02(+79.25%)
May 22, 2018 0.0240 0.0250 0.0188 0.0226 10,584,183 -0.00(-1.65%)
May 21, 2018 0.0300 0.0300 0.0210 0.0230 7,068,616 -0.00(-8.08%)
May 18, 2018 0.0211 0.0340 0.0201 0.0250 25,734,022 +0.00(+18.48%)
May 17, 2018 0.0300 0.0315 0.0200 0.0211 24,113,168 -0.01(-29.19%)
May 16, 2018 0.0372 0.0387 0.0221 0.0298 36,899,936 -0.01(-16.06%)
May 15, 2018 0.0605 0.0605 0.0336 0.0355 34,940,440 -0.02(-33.02%)
May 14, 2018 0.0474 0.0660 0.0430 0.0530 52,108,456 +0.02(+42.47%)
May 11, 2018 0.0187 0.0529 0.0163 0.0372 88,004,928 +0.02(+91.75%)
May 10, 2018 0.0440 0.0452 0.0180 0.0194 69,031,816 -0.03(-59.16%)
May 09, 2018 0.1050 0.1130 0.0425 0.0475 33,646,408 -0.06(-57.21%)
May 08, 2018 0.1022 0.1230 0.0750 0.1110 7,897,962 +0.01(+4.72%)
May 07, 2018 0.1315 0.1580 0.1001 0.1060 4,318,665 -0.01(-7.83%)
May 04, 2018 0.1705 0.1800 0.0972 0.1150 6,856,313 -0.06(-32.35%)
May 03, 2018 0.2620 0.3155 0.1400 0.1700 10,738,488 -0.08(-33.04%)
May 02, 2018 0.3108 0.3749 0.2350 0.2539 5,593,522 -0.08(-23.06%)
May 01, 2018 0.2310 0.3595 0.2160 0.3300 10,123,408 +0.12(+57.22%)
Apr 30, 2018 0.0683 0.2100 0.0640 0.2099 12,222,281 +0.14(+204.20%)
Apr 27, 2018 0.1125 0.1901 0.0665 0.0690 16,805,038 -0.02(-25.81%)
Apr 26, 2018 0.0262 0.0940 0.0262 0.0930 17,072,336 +0.07(+244.44%)
Apr 25, 2018 0.0100 0.0340 0.0089 0.0270 19,303,482 +0.02(+217.65%)
Apr 24, 2018 0.0080 0.0085 0.0065 0.0085 2,931,333 +0.00(+10.39%)
Apr 23, 2018 0.0082 0.0082 0.0060 0.0077 1,419,002 +0.00(+5.19%)
Apr 20, 2018 0.0080 0.0084 0.0050 0.0073 4,180,951 -0.00(-4.94%)
Apr 19, 2018 0.0097 0.0097 0.0065 0.0077 9,654,762 +0.00(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.