Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0006 0.0004 0.0005 41,565,756 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0006 0.0005 0.0005 25,203,938 -0.00(-16.67%)
Jan 29, 2024 0.0006 0.0006 0.0005 0.0006 296,166 +0.00(+20.00%)
Jan 26, 2024 0.0006 0.0006 0.0005 0.0005 24,920,316 -0.00(-16.67%)
Jan 25, 2024 0.0008 0.0008 0.0005 0.0006 16,015,675 -0.00(-25.00%)
Jan 24, 2024 0.0007 0.0009 0.0006 0.0008 31,360,498 +0.00(+14.29%)
Jan 23, 2024 0.0006 0.0007 0.0005 0.0007 7,307,464 +0.00(+40.00%)
Jan 22, 2024 0.0005 0.0007 0.0005 0.0005 9,696,693 -0.00(-28.57%)
Jan 19, 2024 0.0006 0.0007 0.0004 0.0007 39,552,272 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0008 0.0006 0.0007 18,346,748 -0.00(-12.50%)
Jan 17, 2024 0.0008 0.0009 0.0007 0.0008 8,138,800 +0.00(+14.29%)
Jan 16, 2024 0.0009 0.0009 0.0006 0.0007 25,573,668 -0.00(-30.00%)
Jan 12, 2024 0.0010 0.0010 0.0009 0.0010 4,347,923 +0.00(+0.00%)
Jan 11, 2024 0.0010 0.0011 0.0009 0.0010 9,993,550 -0.00(-9.09%)
Jan 10, 2024 0.0013 0.0013 0.0011 0.0011 7,853,059 -0.00(-15.38%)
Jan 09, 2024 0.0012 0.0013 0.0012 0.0013 2,388,418 +0.00(+18.18%)
Jan 08, 2024 0.0014 0.0015 0.0011 0.0011 4,844,333 -0.00(-8.33%)
Jan 05, 2024 0.0012 0.0015 0.0010 0.0012 20,593,082 +0.00(+0.00%)
Jan 04, 2024 0.0015 0.0015 0.0011 0.0012 23,358,836 -0.00(-20.00%)
Jan 03, 2024 0.0014 0.0018 0.0011 0.0015 28,448,484 -0.00(-6.25%)
Jan 02, 2024 0.0016 0.0016 0.0015 0.0016 1,174,593 -0.00(-15.79%)
Dec 29, 2023 0.0015 0.0019 0.0013 0.0019 6,298,554 +0.00(+35.71%)
Dec 28, 2023 0.0018 0.0021 0.0014 0.0014 5,240,237 -0.00(-22.22%)
Dec 27, 2023 0.0016 0.0018 0.0016 0.0018 551,048 +0.00(+0.00%)
Dec 26, 2023 0.0017 0.0019 0.0015 0.0018 6,185,730 -0.00(-5.26%)
Dec 22, 2023 0.0020 0.0023 0.0017 0.0019 27,567,640 -0.00(-5.00%)
Dec 21, 2023 0.0026 0.0028 0.0020 0.0020 22,403,956 -0.00(-23.08%)
Dec 20, 2023 0.0024 0.0032 0.0021 0.0026 12,935,507 +0.00(+23.81%)
Dec 19, 2023 0.0020 0.0024 0.0020 0.0021 568,020 -0.00(-8.70%)
Dec 18, 2023 0.0023 0.0023 0.0019 0.0023 603,391 +0.00(+21.05%)
Dec 15, 2023 0.0021 0.0026 0.0019 0.0019 1,389,272 -0.00(-17.39%)
Dec 14, 2023 0.0024 0.0024 0.0020 0.0023 1,605,300 -0.00(-4.17%)
Dec 13, 2023 0.0022 0.0027 0.0019 0.0024 6,023,824 -0.00(-11.11%)
Dec 12, 2023 0.0026 0.0029 0.0022 0.0027 1,474,913 +0.00(+3.85%)
Dec 11, 2023 0.0029 0.0029 0.0022 0.0026 1,395,220 -0.00(-13.33%)
Dec 08, 2023 0.0022 0.0030 0.0022 0.0030 359,286 +0.00(+30.43%)
Dec 07, 2023 0.0025 0.0026 0.0023 0.0023 508,200 -0.00(-11.54%)
Dec 06, 2023 0.0028 0.0030 0.0024 0.0026 2,252,716 +0.00(+0.00%)
Dec 05, 2023 0.0032 0.0033 0.0026 0.0026 2,675,360 -0.00(-10.34%)
Dec 04, 2023 0.0023 0.0032 0.0023 0.0029 336,039 -0.00(-6.45%)
Dec 01, 2023 0.0029 0.0033 0.0025 0.0031 3,261,625 +0.00(+29.17%)
Nov 30, 2023 0.0027 0.0028 0.0017 0.0024 12,477,825 +0.00(+0.00%)
Nov 29, 2023 0.0034 0.0040 0.0020 0.0024 21,181,002 -0.00(-31.43%)
Nov 28, 2023 0.0032 0.0035 0.0028 0.0035 3,047,118 +0.00(+9.37%)
Nov 27, 2023 0.0023 0.0037 0.0023 0.0032 4,166,122 +0.00(+39.13%)
Nov 24, 2023 0.0021 0.0023 0.0021 0.0023 212,796 +0.00(+4.55%)
Nov 22, 2023 0.0019 0.0023 0.0018 0.0022 399,735 -0.00(-4.35%)
Nov 21, 2023 0.0017 0.0024 0.0013 0.0023 5,920,885 +0.00(+43.75%)
Nov 20, 2023 0.0019 0.0019 0.0016 0.0016 1,384,234 -0.00(-15.79%)
Nov 17, 2023 0.0020 0.0020 0.0013 0.0019 15,805,378 +0.00(+26.67%)
Nov 16, 2023 0.0023 0.0024 0.0011 0.0015 5,294,489 -0.00(-28.57%)
Nov 15, 2023 0.0029 0.0031 0.0021 0.0021 5,002,253 -0.00(-19.23%)
Nov 14, 2023 0.0031 0.0033 0.0026 0.0026 4,535,132 -0.00(-13.33%)
Nov 13, 2023 0.0028 0.0035 0.0027 0.0030 3,972,729 +0.00(+0.00%)
Nov 10, 2023 0.0033 0.0040 0.0028 0.0030 3,046,616 +0.00(+0.00%)
Nov 09, 2023 0.0029 0.0030 0.0029 0.0030 1,514,500 +0.00(+7.14%)
Nov 08, 2023 0.0028 0.0030 0.0021 0.0028 10,401,889 -0.00(-39.13%)
Nov 07, 2023 0.0036 0.0046 0.0030 0.0046 2,817,702 +0.00(+27.78%)
Nov 06, 2023 0.0041 0.0047 0.0030 0.0036 3,847,905 -0.00(-23.40%)
Nov 03, 2023 0.0052 0.0057 0.0047 0.0047 229,320 -0.00(-18.97%)
Nov 02, 2023 0.0036 0.0058 0.0036 0.0058 388,412 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.