Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1500 0.1502 0.1400 0.1447 106,200 +0.00(+2.26%)
Jan 28, 2021 0.1518 0.1518 0.1400 0.1415 47,246 -0.01(-7.15%)
Jan 27, 2021 0.1638 0.1680 0.1500 0.1524 174,753 -0.02(-11.40%)
Jan 26, 2021 0.1980 0.1980 0.1634 0.1720 23,094 -0.01(-3.59%)
Jan 25, 2021 0.1980 0.1980 0.1710 0.1784 80,570 +0.01(+5.56%)
Jan 22, 2021 0.1682 0.1900 0.1682 0.1690 14,500 -0.01(-6.11%)
Jan 21, 2021 0.1822 0.1900 0.1622 0.1800 76,510 -0.00(-1.64%)
Jan 20, 2021 0.2000 0.2000 0.1702 0.1830 85,578 -0.00(-1.40%)
Jan 19, 2021 0.1768 0.2000 0.1708 0.1856 518,063 -0.00(-0.22%)
Jan 15, 2021 0.1720 0.2100 0.1601 0.1860 433,000 +0.01(+8.14%)
Jan 14, 2021 0.1590 0.1880 0.1565 0.1720 279,857 +0.02(+12.79%)
Jan 13, 2021 0.1640 0.1640 0.1401 0.1525 69,260 -0.01(-4.69%)
Jan 12, 2021 0.1400 0.1625 0.1400 0.1600 342,159 +0.02(+13.64%)
Jan 11, 2021 0.1288 0.1409 0.1200 0.1408 300,170 +0.01(+8.47%)
Jan 08, 2021 0.1200 0.1350 0.1160 0.1298 244,600 +0.01(+8.17%)
Jan 07, 2021 0.1232 0.1232 0.1160 0.1200 106,315 -0.00(-2.52%)
Jan 06, 2021 0.1400 0.1400 0.1200 0.1231 291,767 +0.00(+1.74%)
Jan 05, 2021 0.1242 0.1300 0.1160 0.1210 144,269 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.