Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.99 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 46.00 46.00 46.00 0 +0.00(+0.00%)
Jan 29, 2019 46.00 46.00 46.00 0 +0.00(+0.00%)
Jan 25, 2019 46.00 46.00 46.00 0 -0.70(-1.50%)
Jan 23, 2019 46.70 46.70 46.70 0 +0.99(+2.17%)
Jan 16, 2019 45.71 45.71 45.71 0 +0.00(+0.00%)
Jan 15, 2019 44.05 45.71 44.05 45.71 1,244 -0.04(-0.09%)
Jan 07, 2019 45.75 45.75 45.75 0 -0.25(-0.54%)
Jan 02, 2019 46.00 46.00 46.00 0 +0.00(+0.00%)
Dec 31, 2018 45.00 46.00 45.00 46.00 200 +0.00(+0.00%)
Dec 27, 2018 46.00 46.00 46.00 0 +0.00(+0.00%)
Dec 20, 2018 46.00 46.00 46.00 0 -0.50(-1.08%)
Dec 19, 2018 46.50 46.50 46.50 46.50 300 -0.50(-1.06%)
Dec 11, 2018 47.00 47.00 47.00 0 +0.00(+0.00%)
Dec 03, 2018 47.00 47.00 47.00 0 +0.00(+0.00%)
Nov 30, 2018 47.00 47.00 47.00 12 +0.00(+0.00%)
Nov 21, 2018 47.00 47.00 47.00 0 -0.10(-0.21%)
Nov 09, 2018 47.10 47.10 47.10 0 -0.10(-0.21%)
Nov 08, 2018 47.20 47.20 47.20 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.