Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.310 2.390 2.240 2.370 57,327 +0.11(+4.87%)
Jan 30, 2013 2.350 2.360 2.250 2.260 44,731 -0.10(-4.24%)
Jan 29, 2013 2.290 2.360 2.270 2.360 23,867 +0.05(+2.16%)
Jan 28, 2013 2.310 2.320 2.250 2.310 45,077 -0.01(-0.43%)
Jan 25, 2013 2.340 2.360 2.280 2.320 27,925 +0.00(+0.00%)
Jan 24, 2013 2.330 2.340 2.290 2.320 24,663 +0.00(+0.00%)
Jan 23, 2013 2.260 2.390 2.260 2.320 42,114 +0.04(+1.75%)
Jan 22, 2013 2.310 2.310 2.240 2.280 56,015 -0.03(-1.30%)
Jan 18, 2013 2.280 2.350 2.278 2.310 38,099 +0.02(+0.87%)
Jan 17, 2013 2.290 2.320 2.240 2.290 18,025 +0.03(+1.33%)
Jan 16, 2013 2.270 2.290 2.245 2.260 20,159 -0.01(-0.44%)
Jan 15, 2013 2.300 2.370 2.270 2.270 40,811 -0.06(-2.58%)
Jan 14, 2013 2.430 2.430 2.300 2.330 52,709 -0.11(-4.51%)
Jan 11, 2013 2.500 2.500 2.410 2.440 14,990 -0.05(-2.01%)
Jan 10, 2013 2.540 2.540 2.436 2.490 18,791 -0.02(-0.80%)
Jan 09, 2013 2.570 2.585 2.460 2.510 37,149 -0.04(-1.57%)
Jan 08, 2013 2.390 2.550 2.361 2.550 41,379 +0.15(+6.25%)
Jan 07, 2013 2.650 2.650 2.330 2.400 103,348 -0.26(-9.77%)
Jan 04, 2013 2.520 2.670 2.470 2.660 40,119 +0.16(+6.40%)
Jan 03, 2013 2.570 2.590 2.470 2.500 59,472 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.