Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.650 4.800 4.600 4.750 126,075 +0.05(+1.06%)
Jan 30, 2017 4.800 4.850 4.700 4.700 133,430 -0.15(-3.09%)
Jan 27, 2017 4.950 4.950 4.800 4.850 98,884 -0.10(-2.02%)
Jan 26, 2017 4.900 5.000 4.801 4.950 127,080 -0.10(-1.98%)
Jan 25, 2017 5.250 5.285 4.950 5.050 110,259 -0.20(-3.81%)
Jan 24, 2017 4.950 5.250 4.950 5.250 190,699 +0.30(+6.06%)
Jan 23, 2017 4.850 5.000 4.850 4.950 109,519 +0.05(+1.02%)
Jan 20, 2017 4.850 4.975 4.750 4.900 85,955 +0.05(+1.03%)
Jan 19, 2017 4.850 4.875 4.800 4.850 58,343 +0.05(+1.04%)
Jan 18, 2017 4.800 4.850 4.700 4.800 96,977 +0.05(+1.05%)
Jan 17, 2017 4.800 4.800 4.700 4.750 107,936 -0.15(-3.06%)
Jan 13, 2017 4.900 4.900 4.900 0 +0.05(+1.03%)
Jan 12, 2017 4.900 4.943 4.800 4.850 82,037 -0.10(-2.02%)
Jan 11, 2017 5.000 5.050 4.850 4.950 71,330 -0.10(-1.98%)
Jan 10, 2017 5.000 5.100 4.850 5.050 151,028 +0.10(+2.02%)
Jan 09, 2017 4.850 5.150 4.850 4.950 250,680 +0.20(+4.21%)
Jan 06, 2017 4.650 4.800 4.600 4.750 271,395 +0.15(+3.26%)
Jan 05, 2017 4.900 4.900 4.550 4.600 204,184 -0.15(-3.16%)
Jan 04, 2017 4.800 4.850 4.600 4.750 188,492 +0.25(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.