Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

95.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.833 2.917 2.833 2.836 31,500 +0.00(+0.08%)
Jan 30, 2002 2.900 2.941 2.833 2.833 13,500 +0.00(+0.00%)
Jan 29, 2002 2.833 2.833 2.833 2.833 26,100 +0.00(+0.00%)
Jan 28, 2002 2.927 2.927 2.833 2.833 39,600 -0.06(-1.92%)
Jan 25, 2002 2.873 2.906 2.873 2.889 279,900 +0.00(+0.00%)
Jan 24, 2002 2.873 2.917 2.873 2.889 52,200 +0.00(+0.00%)
Jan 23, 2002 2.878 2.889 2.872 2.889 153,900 +0.01(+0.39%)
Jan 22, 2002 2.872 2.889 2.811 2.878 63,000 +0.07(+2.37%)
Jan 21, 2002 2.857 2.876 2.811 2.811 36,900 +0.00(+0.00%)
Jan 18, 2002 2.857 2.876 2.811 2.811 36,900 -0.05(-1.59%)
Jan 17, 2002 2.916 3.018 2.856 2.857 38,700 -0.04(-1.34%)
Jan 16, 2002 3.018 3.018 2.892 2.896 19,800 -0.05(-1.66%)
Jan 15, 2002 3.016 3.031 2.939 2.944 48,600 -0.14(-4.50%)
Jan 14, 2002 3.000 3.083 2.983 3.083 420,300 +0.04(+1.46%)
Jan 11, 2002 3.028 3.054 3.000 3.039 111,600 +0.01(+0.37%)
Jan 10, 2002 3.104 3.104 3.016 3.028 23,400 +0.17(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.