Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.200 -0.050 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.670 1.790 1.660 1.710 24,701 +0.04(+2.40%)
Jan 30, 2024 1.660 1.806 1.640 1.670 22,863 +0.01(+0.60%)
Jan 29, 2024 1.820 1.830 1.660 1.660 55,838 -0.16(-8.79%)
Jan 26, 2024 1.890 1.890 1.820 1.820 35,051 -0.07(-3.70%)
Jan 25, 2024 1.900 1.980 1.830 1.890 32,604 -0.05(-2.58%)
Jan 24, 2024 1.990 2.007 1.860 1.940 34,215 -0.05(-2.51%)
Jan 23, 2024 2.050 2.100 1.910 1.990 42,911 -0.04(-1.97%)
Jan 22, 2024 1.980 2.110 1.970 2.030 36,273 +0.06(+3.05%)
Jan 19, 2024 1.860 2.090 1.801 1.970 35,858 +0.11(+5.91%)
Jan 18, 2024 1.940 1.950 1.820 1.860 25,654 -0.08(-4.12%)
Jan 17, 2024 2.000 2.000 1.854 1.940 47,602 -0.10(-4.90%)
Jan 16, 2024 2.110 2.090 1.960 2.040 60,388 -0.08(-3.77%)
Jan 12, 2024 2.130 2.190 2.060 2.120 33,384 -0.02(-0.93%)
Jan 11, 2024 2.250 2.250 2.060 2.140 47,758 -0.11(-4.89%)
Jan 10, 2024 2.360 2.360 2.120 2.250 53,872 -0.10(-4.26%)
Jan 09, 2024 2.290 2.470 2.290 2.350 58,947 +0.08(+3.52%)
Jan 08, 2024 2.220 2.290 2.151 2.270 35,271 +0.05(+2.25%)
Jan 05, 2024 2.270 2.360 2.200 2.220 33,560 -0.05(-2.20%)
Jan 04, 2024 2.150 2.320 2.150 2.270 47,344 +0.14(+6.57%)
Jan 03, 2024 2.310 2.340 2.110 2.130 67,559 -0.18(-7.79%)
Jan 02, 2024 2.320 2.520 2.229 2.310 100,171 +0.02(+0.87%)
Dec 29, 2023 2.180 2.450 2.173 2.290 139,162 +0.21(+10.10%)
Dec 28, 2023 2.160 2.200 2.080 2.080 43,869 -0.11(-5.02%)
Dec 27, 2023 2.200 2.320 2.150 2.190 43,858 -0.05(-2.23%)
Dec 26, 2023 2.390 2.450 2.130 2.240 71,590 -0.09(-3.86%)
Dec 22, 2023 2.080 2.358 2.080 2.330 89,050 +0.28(+13.66%)
Dec 21, 2023 2.050 2.180 1.940 2.050 47,947 +0.01(+0.74%)
Dec 20, 2023 2.650 2.650 1.970 2.035 249,037 -0.24(-10.75%)
Dec 19, 2023 2.050 2.642 2.040 2.280 493,994 +0.25(+12.32%)
Dec 18, 2023 1.630 2.250 1.630 2.030 268,229 +0.42(+26.09%)
Dec 15, 2023 1.630 1.730 1.600 1.610 53,317 +0.02(+1.26%)
Dec 14, 2023 1.580 1.690 1.470 1.590 70,396 +0.03(+1.92%)
Dec 13, 2023 1.450 1.595 1.380 1.560 61,272 +0.10(+6.85%)
Dec 12, 2023 1.510 1.570 1.460 1.460 57,219 -0.04(-2.67%)
Dec 11, 2023 1.530 1.600 1.430 1.500 32,674 -0.03(-1.96%)
Dec 08, 2023 1.630 1.630 1.490 1.530 47,431 -0.10(-6.13%)
Dec 07, 2023 1.860 1.980 1.590 1.630 144,570 -0.20(-10.93%)
Dec 06, 2023 1.580 1.980 1.550 1.830 264,326 +0.34(+22.82%)
Dec 05, 2023 1.480 1.640 1.450 1.490 115,281 +0.06(+4.20%)
Dec 04, 2023 1.330 1.600 1.330 1.430 82,866 +0.10(+7.52%)
Dec 01, 2023 1.330 1.430 1.300 1.330 33,433 +0.03(+2.31%)
Nov 30, 2023 1.230 1.300 1.220 1.300 13,285 +0.07(+5.69%)
Nov 29, 2023 1.230 1.250 1.200 1.230 24,742 +0.02(+1.65%)
Nov 28, 2023 1.200 1.250 1.170 1.210 24,106 +0.05(+4.31%)
Nov 27, 2023 1.170 1.200 1.160 1.160 17,963 +0.00(+0.00%)
Nov 24, 2023 1.140 1.198 1.140 1.160 13,555 +0.02(+1.75%)
Nov 22, 2023 1.110 1.150 1.100 1.140 59,128 +0.00(+0.00%)
Nov 21, 2023 1.170 1.190 1.120 1.140 28,785 -0.02(-1.72%)
Nov 20, 2023 1.170 1.220 1.150 1.160 31,084 +0.01(+0.87%)
Nov 17, 2023 1.180 1.210 1.130 1.150 19,848 -0.01(-0.86%)
Nov 16, 2023 1.150 1.190 1.137 1.160 16,836 -0.02(-1.69%)
Nov 15, 2023 1.170 1.230 1.130 1.180 19,866 +0.01(+0.85%)
Nov 14, 2023 1.180 1.200 1.100 1.170 32,333 -0.01(-0.85%)
Nov 13, 2023 1.150 1.199 1.150 1.180 22,359 +0.04(+3.51%)
Nov 10, 2023 1.170 1.180 1.120 1.140 52,235 -0.07(-5.79%)
Nov 09, 2023 1.350 1.440 1.140 1.210 55,784 -0.10(-7.63%)
Nov 08, 2023 1.320 1.373 1.270 1.310 13,700 +0.00(+0.00%)
Nov 07, 2023 1.430 1.440 1.300 1.310 57,422 -0.14(-9.66%)
Nov 06, 2023 1.460 1.750 1.450 1.450 187,589 +0.04(+2.84%)
Nov 03, 2023 1.210 1.440 1.210 1.410 46,907 +0.22(+18.49%)
Nov 02, 2023 1.130 1.240 1.110 1.190 64,202 +0.05(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.