Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.819 1.891 1.789 1.843 24,689 +0.09(+4.92%)
Jan 28, 2005 1.801 1.804 1.757 1.757 8,382 -0.00(-0.17%)
Jan 27, 2005 1.742 1.760 1.742 1.760 2,347 -0.04(-2.32%)
Jan 26, 2005 1.801 1.804 1.801 1.801 3,383 +0.04(+2.20%)
Jan 25, 2005 1.742 1.763 1.739 1.763 20,118 +0.03(+1.72%)
Jan 24, 2005 1.664 1.760 1.664 1.733 9,724 +0.01(+0.87%)
Jan 21, 2005 1.730 1.739 1.718 1.718 20,370 -0.03(-1.44%)
Jan 20, 2005 1.733 1.743 1.733 1.743 6,035 -0.05(-2.60%)
Jan 19, 2005 1.753 1.798 1.751 1.789 5,985 -0.01(-0.50%)
Jan 18, 2005 1.748 1.798 1.742 1.798 38,896 +0.03(+1.86%)
Jan 14, 2005 1.819 1.819 1.766 1.766 15,474 +0.00(+0.08%)
Jan 13, 2005 1.763 1.780 1.763 1.764 3,017 -0.01(-0.59%)
Jan 12, 2005 1.763 1.774 1.760 1.774 30,047 +0.01(+0.74%)
Jan 11, 2005 1.745 1.779 1.745 1.761 45,354 +0.01(+0.39%)
Jan 10, 2005 1.691 1.757 1.691 1.754 14,418 -0.01(-0.30%)
Jan 07, 2005 1.706 1.774 1.706 1.760 33,310 -0.01(-0.66%)
Jan 06, 2005 1.688 1.783 1.688 1.771 69,688 -0.00(-0.17%)
Jan 05, 2005 1.664 1.783 1.664 1.774 39,252 -0.01(-0.33%)
Jan 04, 2005 1.745 1.783 1.745 1.780 27,998 +0.05(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.