Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.431 2.488 2.431 2.467 17,115 +0.01(+0.36%)
Jan 30, 2019 2.421 2.472 2.421 2.458 57,622 +0.05(+2.00%)
Jan 29, 2019 2.427 2.427 2.408 2.410 15,751 +0.03(+1.46%)
Jan 28, 2019 2.401 2.401 2.370 2.375 17,548 -0.03(-1.26%)
Jan 25, 2019 2.418 2.418 2.396 2.405 23,923 +0.00(+0.18%)
Jan 24, 2019 2.401 2.411 2.401 2.401 16,892 -0.01(-0.36%)
Jan 23, 2019 2.401 2.410 2.368 2.410 15,297 +0.02(+0.73%)
Jan 22, 2019 2.405 2.431 2.326 2.392 23,561 -0.05(-1.98%)
Jan 18, 2019 2.388 2.440 2.388 2.440 21,645 +0.05(+2.21%)
Jan 17, 2019 2.370 2.388 2.370 2.388 6,265 +0.03(+1.30%)
Jan 16, 2019 2.357 2.383 2.357 2.357 11,433 +0.01(+0.28%)
Jan 15, 2019 2.331 2.350 2.313 2.350 19,465 +0.02(+0.71%)
Jan 14, 2019 2.322 2.344 2.322 2.334 4,196 -0.01(-0.27%)
Jan 11, 2019 2.284 2.340 2.284 2.340 23,240 -0.01(-0.34%)
Jan 10, 2019 2.348 2.348 2.249 2.348 16,049 +0.00(+0.19%)
Jan 09, 2019 2.279 2.344 2.279 2.344 6,853 +0.05(+2.30%)
Jan 08, 2019 2.309 2.309 2.282 2.291 16,708 +0.03(+1.36%)
Jan 07, 2019 2.252 2.317 2.243 2.260 66,378 +0.01(+0.39%)
Jan 04, 2019 2.212 2.258 2.208 2.252 77,012 +0.14(+6.88%)
Jan 03, 2019 2.208 2.213 2.107 2.107 43,040 -0.11(-5.14%)
Jan 02, 2019 2.137 2.221 2.133 2.221 48,845 +0.07(+3.27%)
Dec 31, 2018 2.155 2.337 2.151 2.151 186,834 +0.00(+0.00%)
Dec 28, 2018 2.173 2.282 2.129 2.151 43,291 -0.02(-1.01%)
Dec 27, 2018 2.164 2.173 2.112 2.173 91,435 +0.00(+0.00%)
Dec 26, 2018 2.107 2.173 2.107 2.173 109,284 +0.07(+3.13%)
Dec 24, 2018 2.107 2.111 2.102 2.107 13,898 -0.01(-0.42%)
Dec 21, 2018 2.155 2.190 2.102 2.115 82,480 -0.05(-2.23%)
Dec 20, 2018 2.194 2.313 2.164 2.164 41,673 -0.06(-2.52%)
Dec 19, 2018 2.282 2.282 2.165 2.220 107,806 -0.03(-1.41%)
Dec 18, 2018 2.260 2.304 2.225 2.252 40,622 -0.06(-2.47%)
Dec 17, 2018 2.317 2.344 2.243 2.309 78,755 -0.00(-0.19%)
Dec 14, 2018 2.300 2.366 2.300 2.313 10,708 -0.04(-1.50%)
Dec 13, 2018 2.374 2.374 2.247 2.348 8,630 -0.02(-0.74%)
Dec 12, 2018 2.335 2.377 2.335 2.366 17,038 +0.00(+0.19%)
Dec 11, 2018 2.357 2.361 2.326 2.361 28,177 +0.00(+0.00%)
Dec 10, 2018 2.370 2.398 2.222 2.361 24,268 -0.02(-0.92%)
Dec 07, 2018 2.436 2.436 2.339 2.383 33,265 -0.01(-0.55%)
Dec 06, 2018 2.405 2.437 2.230 2.396 60,935 -0.01(-0.46%)
Dec 04, 2018 2.490 2.490 2.378 2.407 37,520 -0.15(-5.85%)
Dec 03, 2018 2.474 2.557 2.445 2.557 89,068 +0.12(+5.13%)
Nov 30, 2018 2.420 2.432 2.395 2.432 5,772 +0.01(+0.26%)
Nov 29, 2018 2.420 2.432 2.416 2.426 16,670 +0.01(+0.25%)
Nov 28, 2018 2.391 2.428 2.378 2.420 23,835 +0.04(+1.58%)
Nov 27, 2018 2.339 2.382 2.339 2.382 1,524 -0.01(-0.52%)
Nov 26, 2018 2.391 2.395 2.378 2.395 18,096 +0.01(+0.52%)
Nov 23, 2018 2.362 2.387 2.362 2.382 8,899 +0.02(+0.88%)
Nov 21, 2018 2.362 2.362 2.362 0 +0.04(+1.61%)
Nov 20, 2018 2.324 2.345 2.303 2.324 12,182 -0.05(-2.27%)
Nov 19, 2018 2.382 2.403 2.370 2.378 26,442 -0.03(-1.21%)
Nov 16, 2018 2.378 2.411 2.357 2.407 69,509 +0.03(+1.22%)
Nov 15, 2018 2.374 2.395 2.357 2.378 42,162 +0.00(+0.18%)
Nov 14, 2018 2.370 2.383 2.341 2.374 74,060 +0.03(+1.24%)
Nov 13, 2018 2.391 2.441 2.345 2.345 41,299 -0.12(-4.78%)
Nov 12, 2018 2.445 2.463 2.395 2.463 3,179 -0.00(-0.11%)
Nov 09, 2018 2.449 2.466 2.416 2.466 25,254 +0.02(+0.85%)
Nov 08, 2018 2.453 2.466 2.442 2.445 55,080 -0.04(-1.67%)
Nov 07, 2018 2.407 2.624 2.370 2.486 87,387 +0.07(+3.10%)
Nov 06, 2018 2.411 2.432 2.411 2.411 8,487 +0.01(+0.52%)
Nov 05, 2018 2.403 2.424 2.295 2.399 52,848 +0.00(+0.17%)
Nov 02, 2018 2.399 2.445 2.376 2.395 51,230 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.