Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Biotechnology
(NQ:
PBYI
)
4.810
+0.020 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.760
4.870
4.650
4.700
214,522
-0.06(-1.36%)
Jan 30, 2024
4.910
4.910
4.680
4.765
217,358
-0.22(-4.32%)
Jan 29, 2024
4.880
5.020
4.786
4.980
268,045
+0.11(+2.26%)
Jan 26, 2024
4.950
5.028
4.780
4.870
162,231
-0.08(-1.62%)
Jan 25, 2024
5.100
5.100
4.860
4.950
261,844
-0.05(-1.00%)
Jan 24, 2024
5.100
5.100
4.930
5.000
226,120
-0.01(-0.20%)
Jan 23, 2024
5.050
5.080
4.880
5.010
276,100
+0.03(+0.60%)
Jan 22, 2024
4.740
5.050
4.720
4.980
456,914
+0.27(+5.73%)
Jan 19, 2024
5.160
5.160
4.600
4.710
749,753
-0.41(-8.01%)
Jan 18, 2024
5.000
5.140
4.910
5.120
550,412
+0.14(+2.81%)
Jan 17, 2024
5.580
5.580
4.890
4.980
664,028
-0.46(-8.46%)
Jan 16, 2024
4.940
5.670
4.940
5.440
1,154,109
+0.50(+10.01%)
Jan 12, 2024
4.560
4.990
4.560
4.945
369,986
+0.39(+8.44%)
Jan 11, 2024
4.770
4.770
4.510
4.560
252,992
-0.22(-4.50%)
Jan 10, 2024
4.800
4.900
4.690
4.775
248,422
-0.00(-0.10%)
Jan 09, 2024
4.820
4.890
4.580
4.780
322,446
-0.04(-0.83%)
Jan 08, 2024
4.770
4.900
4.520
4.820
573,667
+0.13(+2.77%)
Jan 05, 2024
4.250
4.730
4.160
4.690
423,297
+0.40(+9.32%)
Jan 04, 2024
4.380
4.460
4.240
4.290
511,017
-0.10(-2.28%)
Jan 03, 2024
4.550
4.770
4.340
4.390
590,312
-0.14(-2.98%)
Jan 02, 2024
4.340
4.580
4.124
4.525
330,951
+0.20(+4.50%)
Dec 29, 2023
4.340
4.360
4.200
4.330
221,279
-0.02(-0.46%)
Dec 28, 2023
4.410
4.500
4.230
4.350
201,193
+0.01(+0.23%)
Dec 27, 2023
4.450
4.590
4.180
4.340
569,495
-0.12(-2.69%)
Dec 26, 2023
4.170
4.480
4.158
4.460
251,832
+0.34(+8.25%)
Dec 22, 2023
3.930
4.150
3.925
4.120
198,615
+0.18(+4.57%)
Dec 21, 2023
3.930
4.040
3.910
3.940
178,343
+0.01(+0.25%)
Dec 20, 2023
3.960
4.100
3.900
3.930
258,503
-0.07(-1.75%)
Dec 19, 2023
3.940
4.050
3.920
4.000
300,686
+0.05(+1.27%)
Dec 18, 2023
3.980
4.020
3.836
3.950
199,905
+0.03(+0.77%)
Dec 15, 2023
3.900
3.970
3.770
3.920
246,552
+0.02(+0.51%)
Dec 14, 2023
4.080
4.230
3.850
3.900
217,882
-0.10(-2.50%)
Dec 13, 2023
3.740
4.050
3.700
4.000
210,500
+0.25(+6.67%)
Dec 12, 2023
3.800
3.840
3.660
3.750
219,371
-0.05(-1.32%)
Dec 11, 2023
4.150
4.150
3.750
3.800
355,065
-0.33(-7.99%)
Dec 08, 2023
4.250
4.300
4.110
4.130
155,772
-0.05(-1.20%)
Dec 07, 2023
3.980
4.220
3.980
4.180
320,698
+0.28(+7.18%)
Dec 06, 2023
3.730
3.955
3.670
3.900
283,887
+0.17(+4.56%)
Dec 05, 2023
3.870
3.980
3.710
3.730
205,330
-0.07(-1.84%)
Dec 04, 2023
3.690
3.890
3.690
3.800
376,271
+0.05(+1.33%)
Dec 01, 2023
3.850
3.950
3.620
3.750
459,733
-0.15(-3.85%)
Nov 30, 2023
4.000
4.220
3.860
3.900
450,446
+0.02(+0.52%)
Nov 29, 2023
4.280
4.280
3.820
3.880
614,128
-0.22(-5.37%)
Nov 28, 2023
4.530
4.590
4.100
4.100
372,005
-0.39(-8.69%)
Nov 27, 2023
4.410
4.490
4.160
4.490
266,464
+0.15(+3.46%)
Nov 24, 2023
4.290
4.500
4.220
4.340
200,839
+0.20(+4.83%)
Nov 22, 2023
3.850
4.247
3.750
4.140
396,220
+0.29(+7.53%)
Nov 21, 2023
3.880
3.960
3.820
3.850
180,406
-0.04(-1.03%)
Nov 20, 2023
3.790
3.980
3.710
3.890
296,616
+0.04(+1.04%)
Nov 17, 2023
3.990
3.990
3.620
3.850
212,405
-0.14(-3.51%)
Nov 16, 2023
3.830
4.000
3.760
3.990
132,829
+0.19(+5.00%)
Nov 15, 2023
3.720
3.895
3.710
3.800
156,136
+0.11(+2.98%)
Nov 14, 2023
3.890
4.194
3.450
3.690
377,702
-0.11(-2.89%)
Nov 13, 2023
3.600
4.060
3.590
3.800
429,334
+0.30(+8.57%)
Nov 10, 2023
3.340
3.520
3.250
3.500
304,683
+0.19(+5.74%)
Nov 09, 2023
3.210
3.370
2.930
3.310
1,235,579
+0.15(+4.75%)
Nov 08, 2023
2.930
3.200
2.860
3.160
277,867
+0.26(+8.97%)
Nov 07, 2023
2.840
2.950
2.720
2.900
320,350
+0.09(+3.20%)
Nov 06, 2023
2.800
2.930
2.730
2.810
107,004
+0.03(+1.08%)
Nov 03, 2023
2.460
2.950
2.460
2.780
191,647
+0.29(+11.65%)
Nov 02, 2023
2.710
2.730
2.460
2.490
263,507
-0.16(-6.04%)
Nov 01, 2023
2.450
2.700
2.450
2.650
159,590
+0.19(+7.72%)
Oct 31, 2023
2.540
2.620
2.420
2.460
98,259
-0.05(-1.99%)
Oct 30, 2023
2.410
2.550
2.400
2.510
164,867
+0.11(+4.58%)
Oct 27, 2023
2.330
2.430
2.240
2.400
109,601
+0.06(+2.56%)
Oct 26, 2023
2.210
2.350
2.210
2.340
42,172
+0.11(+4.93%)
Oct 25, 2023
2.240
2.290
2.130
2.230
81,039
-0.01(-0.45%)
Oct 24, 2023
2.310
2.370
2.200
2.240
104,864
-0.07(-3.03%)
Oct 23, 2023
2.280
2.380
2.230
2.310
81,649
+0.01(+0.43%)
Oct 20, 2023
2.330
2.400
2.220
2.300
100,607
-0.06(-2.54%)
Oct 19, 2023
2.450
2.450
2.330
2.360
31,762
-0.08(-3.28%)
Oct 18, 2023
2.610
2.610
2.400
2.440
63,762
-0.16(-6.15%)
Oct 17, 2023
2.510
2.648
2.510
2.600
122,158
+0.07(+2.77%)
Oct 16, 2023
2.380
2.650
2.389
2.530
91,883
+0.17(+7.20%)
Oct 13, 2023
2.390
2.460
2.330
2.360
118,604
-0.02(-0.84%)
Oct 12, 2023
2.510
2.510
2.330
2.380
147,857
-0.12(-4.80%)
Oct 11, 2023
2.460
2.540
2.426
2.500
79,289
+0.04(+1.63%)
Oct 10, 2023
2.340
2.510
2.340
2.460
70,059
+0.13(+5.58%)
Oct 09, 2023
2.420
2.420
2.270
2.330
124,036
-0.10(-4.12%)
Oct 06, 2023
2.430
2.470
2.350
2.430
77,322
+0.00(+0.00%)
Oct 05, 2023
2.460
2.530
2.400
2.430
75,608
-0.03(-1.22%)
Oct 04, 2023
2.490
2.550
2.400
2.460
100,702
-0.03(-1.20%)
Oct 03, 2023
2.570
2.579
2.410
2.490
125,665
-0.07(-2.73%)
Oct 02, 2023
2.620
2.700
2.450
2.560
180,477
-0.07(-2.66%)
Sep 29, 2023
2.670
2.740
2.600
2.630
105,881
-0.02(-0.75%)
Sep 28, 2023
2.700
2.740
2.571
2.650
101,465
-0.03(-1.12%)
Sep 27, 2023
2.750
2.820
2.660
2.680
70,189
-0.04(-1.47%)
Sep 26, 2023
2.760
2.880
2.710
2.720
73,440
-0.05(-1.81%)
Sep 25, 2023
2.890
2.860
2.750
2.770
110,769
-0.12(-4.15%)
Sep 22, 2023
2.960
3.080
2.810
2.890
257,140
-0.01(-0.34%)
Sep 21, 2023
2.880
3.020
2.810
2.900
113,973
+0.00(+0.00%)
Sep 20, 2023
3.040
3.150
2.900
2.900
198,093
-0.08(-2.68%)
Sep 19, 2023
2.970
3.070
2.950
2.980
86,851
-0.03(-1.00%)
Sep 18, 2023
3.030
3.080
2.950
3.010
99,580
-0.05(-1.63%)
Sep 15, 2023
3.280
3.329
3.060
3.060
219,831
-0.26(-7.83%)
Sep 14, 2023
3.370
3.380
3.270
3.320
73,055
-0.04(-1.19%)
Sep 13, 2023
3.370
3.420
3.340
3.360
87,821
+0.00(+0.00%)
Sep 12, 2023
3.420
3.460
3.340
3.360
96,021
-0.03(-0.88%)
Sep 11, 2023
3.330
3.430
3.290
3.390
93,512
+0.08(+2.42%)
Sep 08, 2023
3.280
3.400
3.250
3.310
65,378
+0.04(+1.22%)
Sep 07, 2023
3.320
3.430
3.250
3.270
184,400
-0.12(-3.54%)
Sep 06, 2023
3.500
3.555
3.260
3.390
317,975
-0.10(-2.87%)
Sep 05, 2023
3.700
3.700
3.490
3.490
72,215
-0.21(-5.68%)
Sep 01, 2023
3.650
3.820
3.650
3.700
67,148
+0.07(+1.93%)
Aug 31, 2023
3.700
3.760
3.612
3.630
167,562
-0.04(-0.95%)
Aug 30, 2023
3.700
3.720
3.615
3.665
177,724
-0.04(-0.95%)
Aug 29, 2023
3.560
3.770
3.560
3.700
65,147
+0.10(+2.78%)
Aug 28, 2023
3.770
3.825
3.510
3.600
275,316
-0.11(-2.96%)
Aug 25, 2023
3.780
3.780
3.610
3.710
91,379
-0.04(-1.07%)
Aug 24, 2023
3.730
3.850
3.730
3.750
96,284
+0.04(+1.08%)
Aug 23, 2023
3.480
3.820
3.480
3.710
137,261
+0.25(+7.23%)
Aug 22, 2023
3.510
3.513
3.420
3.460
178,153
-0.03(-0.86%)
Aug 21, 2023
3.460
3.610
3.450
3.490
140,888
+0.03(+0.72%)
Aug 18, 2023
3.500
3.650
3.440
3.465
55,415
-0.08(-2.12%)
Aug 17, 2023
3.690
3.875
3.520
3.540
107,594
-0.14(-3.80%)
Aug 16, 2023
3.640
3.850
3.590
3.680
99,247
+0.09(+2.51%)
Aug 15, 2023
3.710
3.740
3.570
3.590
102,099
-0.14(-3.75%)
Aug 14, 2023
3.830
3.890
3.675
3.730
172,053
-0.14(-3.62%)
Aug 11, 2023
4.030
4.090
3.865
3.870
69,770
-0.16(-3.97%)
Aug 10, 2023
4.050
4.185
4.000
4.030
134,249
-0.05(-1.23%)
Aug 09, 2023
4.080
4.190
3.990
4.080
159,874
-0.01(-0.24%)
Aug 08, 2023
4.090
4.125
3.910
4.090
246,488
+0.15(+3.81%)
Aug 07, 2023
3.790
3.970
3.710
3.940
232,882
+0.12(+3.14%)
Aug 04, 2023
3.380
4.080
3.380
3.820
599,095
+0.30(+8.52%)
Aug 03, 2023
3.630
3.700
3.510
3.520
159,821
-0.09(-2.49%)
Aug 02, 2023
3.520
3.630
3.470
3.610
122,058
+0.06(+1.69%)
Aug 01, 2023
3.630
3.670
3.490
3.550
83,550
-0.07(-1.93%)
Jul 31, 2023
3.630
3.740
3.600
3.620
143,111
+0.03(+0.84%)
Jul 28, 2023
3.460
3.610
3.460
3.590
124,533
+0.14(+4.06%)
Jul 27, 2023
3.520
3.550
3.445
3.450
72,803
-0.06(-1.71%)
Jul 26, 2023
3.570
3.600
3.490
3.510
85,280
-0.06(-1.68%)
Jul 25, 2023
3.530
3.620
3.530
3.570
74,716
+0.02(+0.56%)
Jul 24, 2023
3.560
3.580
3.500
3.550
110,636
+0.01(+0.28%)
Jul 21, 2023
3.470
3.590
3.460
3.540
137,351
+0.08(+2.31%)
Jul 20, 2023
3.320
3.500
3.280
3.460
186,517
+0.12(+3.59%)
Jul 19, 2023
3.280
3.400
3.270
3.340
107,151
+0.03(+0.91%)
Jul 18, 2023
3.390
3.560
3.280
3.310
256,796
-0.12(-3.50%)
Jul 17, 2023
3.320
3.445
3.240
3.430
138,298
+0.10(+3.00%)
Jul 14, 2023
3.490
3.490
3.310
3.330
221,258
-0.15(-4.31%)
Jul 13, 2023
3.350
3.480
3.310
3.480
187,311
+0.12(+3.57%)
Jul 12, 2023
3.320
3.375
3.275
3.360
118,121
+0.06(+1.82%)
Jul 11, 2023
3.220
3.330
3.164
3.300
134,047
+0.10(+3.12%)
Jul 10, 2023
3.100
3.250
3.070
3.200
205,199
+0.09(+2.89%)
Jul 07, 2023
3.070
3.130
3.000
3.110
168,175
+0.04(+1.30%)
Jul 06, 2023
3.060
3.120
2.930
3.070
316,507
+0.01(+0.33%)
Jul 05, 2023
3.290
3.290
3.040
3.060
512,723
-0.21(-6.42%)
Jul 03, 2023
3.530
3.530
3.240
3.270
328,011
-0.26(-7.37%)
Jun 30, 2023
3.430
3.550
3.410
3.530
189,347
+0.13(+3.82%)
Jun 29, 2023
3.310
3.415
3.145
3.400
356,613
+0.12(+3.66%)
Jun 28, 2023
3.560
3.570
3.280
3.280
275,590
-0.29(-8.12%)
Jun 27, 2023
3.590
3.750
3.540
3.570
245,469
-0.01(-0.28%)
Jun 26, 2023
3.510
3.600
3.460
3.580
262,035
+0.03(+0.85%)
Jun 23, 2023
3.490
3.560
3.450
3.550
172,718
+0.05(+1.43%)
Jun 22, 2023
3.470
3.540
3.395
3.500
248,837
+0.02(+0.57%)
Jun 21, 2023
3.570
3.570
3.415
3.480
318,889
-0.07(-1.97%)
Jun 20, 2023
3.490
3.619
3.490
3.550
125,232
+0.03(+0.85%)
Jun 16, 2023
3.550
3.550
3.490
3.520
215,969
-0.03(-0.85%)
Jun 15, 2023
3.460
3.580
3.455
3.550
218,850
+0.03(+0.85%)
Jun 14, 2023
3.520
3.550
3.420
3.520
194,580
+0.01(+0.28%)
Jun 13, 2023
3.500
3.525
3.400
3.510
351,920
+0.05(+1.45%)
Jun 12, 2023
3.340
3.490
3.310
3.460
155,094
+0.08(+2.37%)
Jun 09, 2023
3.460
3.559
3.360
3.380
201,882
-0.13(-3.70%)
Jun 08, 2023
3.570
3.590
3.320
3.510
230,292
-0.06(-1.68%)
Jun 07, 2023
3.540
3.580
3.475
3.570
150,068
+0.03(+0.85%)
Jun 06, 2023
3.570
3.610
3.450
3.540
266,358
-0.03(-0.84%)
Jun 05, 2023
3.590
3.641
3.480
3.570
192,798
+0.02(+0.56%)
Jun 02, 2023
3.520
3.640
3.415
3.550
337,025
+0.11(+3.20%)
Jun 01, 2023
3.340
3.560
3.230
3.440
217,522
+0.09(+2.69%)
May 31, 2023
3.310
3.390
3.240
3.350
153,013
+0.08(+2.45%)
May 30, 2023
3.250
3.340
3.200
3.270
186,201
+0.08(+2.51%)
May 26, 2023
3.200
3.260
3.155
3.190
258,968
-0.01(-0.31%)
May 25, 2023
3.310
3.310
2.950
3.200
298,213
-0.08(-2.44%)
May 24, 2023
3.370
3.390
3.140
3.280
283,472
-0.07(-2.09%)
May 23, 2023
3.050
3.450
3.050
3.350
666,875
+0.30(+9.84%)
May 22, 2023
2.900
3.060
2.900
3.050
275,651
+0.16(+5.54%)
May 19, 2023
2.780
2.910
2.780
2.890
132,552
+0.13(+4.71%)
May 18, 2023
2.810
2.860
2.730
2.760
151,367
-0.08(-2.82%)
May 17, 2023
2.880
2.880
2.775
2.840
147,937
-0.02(-0.70%)
May 16, 2023
2.930
2.950
2.840
2.860
104,905
-0.08(-2.72%)
May 15, 2023
2.850
2.960
2.850
2.940
161,060
+0.12(+4.26%)
May 12, 2023
2.980
3.030
2.800
2.820
127,003
-0.15(-5.05%)
May 11, 2023
3.040
3.080
2.880
2.970
211,780
-0.11(-3.57%)
May 10, 2023
3.200
3.200
3.060
3.080
170,877
-0.06(-1.91%)
May 09, 2023
3.200
3.220
3.075
3.140
142,328
-0.06(-1.88%)
May 08, 2023
3.180
3.200
2.960
3.200
309,603
+0.05(+1.59%)
May 05, 2023
2.900
3.290
2.890
3.150
741,556
+0.54(+20.69%)
May 04, 2023
2.590
2.645
2.580
2.610
137,846
-0.02(-0.76%)
May 03, 2023
2.660
2.715
2.585
2.630
153,773
-0.02(-0.75%)
May 02, 2023
2.640
2.680
2.534
2.650
136,476
+0.01(+0.38%)
May 01, 2023
2.660
2.760
2.630
2.640
125,168
-0.04(-1.49%)
Apr 28, 2023
2.650
2.710
2.610
2.680
102,221
+0.01(+0.37%)
Apr 27, 2023
2.610
2.725
2.590
2.670
90,543
+0.07(+2.69%)
Apr 26, 2023
2.720
2.720
2.600
2.600
149,584
-0.12(-4.41%)
Apr 25, 2023
2.780
2.815
2.700
2.720
64,500
-0.06(-2.16%)
Apr 24, 2023
2.780
2.805
2.690
2.780
85,058
+0.00(+0.18%)
Apr 21, 2023
2.690
2.790
2.662
2.775
110,096
+0.11(+4.32%)
Apr 20, 2023
2.780
2.790
2.625
2.660
164,223
-0.11(-3.97%)
Apr 19, 2023
2.800
2.835
2.735
2.770
125,129
-0.09(-3.15%)
Apr 18, 2023
2.990
3.015
2.720
2.860
605,479
-0.13(-4.35%)
Apr 17, 2023
3.020
3.160
2.990
2.990
237,587
-0.03(-0.99%)
Apr 14, 2023
3.120
3.150
2.950
3.020
157,373
-0.08(-2.58%)
Apr 13, 2023
2.900
3.195
2.880
3.100
280,949
+0.19(+6.53%)
Apr 12, 2023
2.960
2.990
2.880
2.910
129,755
+0.00(+0.00%)
Apr 11, 2023
2.890
2.960
2.890
2.910
101,112
-0.02(-0.68%)
Apr 10, 2023
3.000
3.000
2.860
2.930
200,324
-0.08(-2.66%)
Apr 06, 2023
2.790
3.108
2.790
3.010
377,493
+0.25(+9.06%)
Apr 05, 2023
2.810
2.860
2.750
2.760
223,367
-0.06(-2.13%)
Apr 04, 2023
3.040
3.040
2.770
2.820
339,807
-0.21(-6.93%)
Apr 03, 2023
3.090
3.225
3.010
3.030
382,646
-0.06(-1.94%)
Mar 31, 2023
2.900
3.120
2.840
3.090
547,580
+0.22(+7.67%)
Mar 30, 2023
2.560
3.150
2.560
2.870
1,136,491
+0.32(+12.55%)
Mar 29, 2023
2.450
2.610
2.420
2.550
240,213
+0.09(+3.66%)
Mar 28, 2023
2.390
2.485
2.360
2.460
234,843
+0.08(+3.36%)
Mar 27, 2023
2.240
2.425
2.210
2.380
343,202
+0.17(+7.69%)
Mar 24, 2023
2.180
2.255
2.130
2.210
171,028
+0.00(+0.00%)
Mar 23, 2023
2.360
2.380
2.210
2.210
257,456
-0.13(-5.56%)
Mar 22, 2023
2.510
2.510
2.280
2.340
474,346
-0.17(-6.77%)
Mar 21, 2023
2.500
2.545
2.425
2.510
510,310
+0.04(+1.62%)
Mar 20, 2023
2.260
2.495
2.240
2.470
695,147
+0.22(+9.78%)
Mar 17, 2023
2.400
2.400
2.240
2.250
554,674
-0.15(-6.25%)
Mar 16, 2023
2.460
2.470
2.320
2.400
217,188
-0.02(-0.83%)
Mar 15, 2023
2.420
2.478
2.330
2.420
372,173
-0.02(-0.82%)
Mar 14, 2023
2.550
2.710
2.330
2.440
681,425
-0.06(-2.40%)
Mar 13, 2023
2.560
2.740
2.500
2.500
465,269
-0.09(-3.47%)
Mar 10, 2023
2.680
2.780
2.565
2.590
462,548
-0.12(-4.43%)
Mar 09, 2023
2.780
2.855
2.680
2.710
374,094
-0.11(-3.90%)
Mar 08, 2023
2.970
2.970
2.785
2.820
563,144
-0.13(-4.41%)
Mar 07, 2023
3.000
3.030
2.930
2.950
245,707
-0.06(-1.99%)
Mar 06, 2023
3.190
3.200
3.005
3.010
418,439
-0.20(-6.23%)
Mar 03, 2023
3.710
3.760
3.090
3.210
1,207,074
-0.77(-19.35%)
Mar 02, 2023
3.980
4.000
3.840
3.980
212,179
-0.04(-1.00%)
Mar 01, 2023
3.840
4.186
3.793
4.020
294,658
+0.16(+4.15%)
Feb 28, 2023
3.970
4.010
3.850
3.860
188,901
-0.07(-1.78%)
Feb 27, 2023
3.990
4.100
3.850
3.930
312,778
-0.04(-1.01%)
Feb 24, 2023
3.980
4.100
3.940
3.970
194,988
-0.11(-2.70%)
Feb 23, 2023
4.090
4.130
3.980
4.080
176,294
+0.01(+0.25%)
Feb 22, 2023
4.200
4.210
4.070
4.070
195,629
-0.11(-2.63%)
Feb 21, 2023
4.300
4.355
4.180
4.180
173,445
-0.18(-4.13%)
Feb 17, 2023
4.160
4.395
4.110
4.360
185,949
+0.19(+4.56%)
Feb 16, 2023
4.230
4.240
4.090
4.170
265,186
-0.08(-1.88%)
Feb 15, 2023
4.320
4.320
4.150
4.250
213,250
-0.07(-1.62%)
Feb 14, 2023
4.340
4.410
4.270
4.320
163,885
-0.02(-0.46%)
Feb 13, 2023
4.410
4.450
4.232
4.340
211,277
-0.05(-1.14%)
Feb 10, 2023
4.570
4.580
4.320
4.390
201,802
-0.18(-3.94%)
Feb 09, 2023
4.780
4.836
4.540
4.570
293,750
-0.05(-1.08%)
Feb 08, 2023
4.810
4.810
4.620
4.620
264,325
-0.14(-2.94%)
Feb 07, 2023
4.470
4.870
4.470
4.760
468,174
+0.24(+5.31%)
Feb 06, 2023
4.450
4.710
4.310
4.520
238,341
+0.06(+1.35%)
Feb 03, 2023
4.340
4.495
4.220
4.460
540,950
+0.09(+2.06%)
Feb 02, 2023
4.390
4.450
4.260
4.370
218,023
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.