Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.331 1.341 1.305 1.324 32,911 +0.01(+0.67%)
Jan 29, 2015 1.346 1.355 1.309 1.315 133,636 +0.00(+0.10%)
Jan 28, 2015 1.342 1.347 1.304 1.314 44,630 +0.00(+0.10%)
Jan 27, 2015 1.295 1.312 1.248 1.312 38,011 +0.01(+1.07%)
Jan 26, 2015 1.326 1.341 1.297 1.298 34,248 -0.01(-0.67%)
Jan 23, 2015 1.370 1.370 1.307 1.307 165,784 -0.04(-3.26%)
Jan 22, 2015 1.311 1.358 1.307 1.351 200,390 +0.04(+3.07%)
Jan 21, 2015 1.295 1.385 1.279 1.311 174,400 +0.02(+1.66%)
Jan 20, 2015 1.257 1.301 1.257 1.290 208,823 +0.03(+2.09%)
Jan 16, 2015 1.237 1.302 1.237 1.263 272,801 +0.03(+2.13%)
Jan 15, 2015 1.226 1.237 1.207 1.237 68,353 +0.01(+0.92%)
Jan 14, 2015 1.213 1.226 1.213 1.226 87,160 +0.01(+1.04%)
Jan 13, 2015 1.214 1.228 1.192 1.213 111,488 +0.01(+1.15%)
Jan 12, 2015 1.194 1.203 1.189 1.199 24,765 +0.00(+0.32%)
Jan 09, 2015 1.202 1.212 1.195 1.195 17,502 +0.00(+0.11%)
Jan 08, 2015 1.224 1.224 1.192 1.194 66,786 -0.01(-0.52%)
Jan 07, 2015 1.205 1.214 1.163 1.200 36,770 -0.01(-0.78%)
Jan 06, 2015 1.197 1.212 1.180 1.210 44,431 +0.01(+1.21%)
Jan 05, 2015 1.208 1.212 1.164 1.195 76,643 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.