Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.750 10.01 9.485 9.987 154,298 +0.25(+2.53%)
Jan 30, 2013 9.873 9.902 9.636 9.741 33,396 -0.16(-1.63%)
Jan 29, 2013 9.864 9.959 9.788 9.902 32,824 +0.05(+0.48%)
Jan 28, 2013 9.855 9.883 9.646 9.855 46,776 +0.03(+0.29%)
Jan 25, 2013 9.750 9.826 9.674 9.826 60,431 +0.15(+1.57%)
Jan 24, 2013 9.655 9.845 9.655 9.674 75,776 +0.01(+0.10%)
Jan 23, 2013 9.712 9.712 9.608 9.665 95,043 -0.03(-0.29%)
Jan 22, 2013 9.589 9.693 9.475 9.693 28,778 +0.08(+0.79%)
Jan 18, 2013 9.475 9.665 9.456 9.617 56,662 +0.14(+1.50%)
Jan 17, 2013 9.523 9.551 9.399 9.475 101,652 -0.09(-0.99%)
Jan 16, 2013 9.646 9.655 9.542 9.570 56,720 -0.11(-1.18%)
Jan 15, 2013 9.598 9.693 9.545 9.684 23,529 +0.00(+0.00%)
Jan 14, 2013 9.864 9.911 9.636 9.684 32,115 -0.19(-1.92%)
Jan 11, 2013 9.911 9.959 9.855 9.873 31,598 -0.03(-0.29%)
Jan 10, 2013 9.911 9.959 9.760 9.902 57,502 +0.02(+0.19%)
Jan 09, 2013 9.769 9.968 9.731 9.883 57,195 +0.15(+1.56%)
Jan 08, 2013 9.826 9.855 9.646 9.731 33,588 -0.13(-1.35%)
Jan 07, 2013 10.09 10.09 9.769 9.864 29,304 -0.33(-3.26%)
Jan 04, 2013 10.24 10.39 10.01 10.20 55,438 +0.02(+0.19%)
Jan 03, 2013 10.32 10.37 10.07 10.18 58,873 -0.14(-1.38%)
Jan 02, 2013 10.29 10.40 10.18 10.32 119,096 +0.21(+2.11%)
Dec 31, 2012 9.722 10.19 9.561 10.11 61,489 +0.37(+3.75%)
Dec 28, 2012 9.665 9.843 9.551 9.741 47,047 +0.05(+0.49%)
Dec 27, 2012 9.608 9.873 9.551 9.693 109,537 +0.07(+0.69%)
Dec 26, 2012 9.731 9.836 9.504 9.627 98,440 -0.06(-0.59%)
Dec 24, 2012 9.674 9.807 9.627 9.684 12,100 -0.01(-0.10%)
Dec 21, 2012 9.845 9.845 9.523 9.693 200,157 -0.26(-2.57%)
Dec 20, 2012 9.836 10.05 9.807 9.949 80,630 +0.08(+0.77%)
Dec 19, 2012 10.21 10.21 9.817 9.873 58,757 -0.27(-2.62%)
Dec 18, 2012 10.02 10.17 9.779 10.14 92,099 +0.16(+1.62%)
Dec 17, 2012 10.02 10.10 9.864 9.978 117,054 +0.02(+0.18%)
Dec 14, 2012 9.987 10.01 9.864 9.960 79,126 -0.06(-0.56%)
Dec 13, 2012 10.16 10.23 9.978 10.02 52,611 -0.16(-1.58%)
Dec 12, 2012 10.18 10.37 10.12 10.18 46,951 +0.05(+0.47%)
Dec 11, 2012 10.26 10.32 10.01 10.13 138,216 -0.04(-0.37%)
Dec 10, 2012 10.36 10.37 10.06 10.17 76,630 -0.16(-1.56%)
Dec 07, 2012 10.46 10.46 10.19 10.33 52,386 -0.05(-0.46%)
Dec 06, 2012 10.18 10.57 10.18 10.38 72,148 +0.22(+2.15%)
Dec 05, 2012 10.41 10.58 10.12 10.16 80,368 -0.18(-1.74%)
Dec 04, 2012 9.949 10.42 9.949 10.34 114,789 +0.74(+7.71%)
Nov 30, 2012 9.532 9.684 9.295 9.598 160,539 +0.12(+1.30%)
Nov 29, 2012 9.475 9.532 9.153 9.475 160,835 +0.13(+1.42%)
Nov 28, 2012 8.887 9.674 8.840 9.342 291,930 +0.44(+4.90%)
Nov 27, 2012 8.877 8.982 8.770 8.906 209,793 +0.04(+0.49%)
Nov 26, 2012 8.698 8.928 8.633 8.863 171,691 +0.25(+2.92%)
Nov 23, 2012 8.367 8.698 8.367 8.611 93,048 +0.24(+2.92%)
Nov 21, 2012 8.511 8.647 8.282 8.367 461,502 -0.07(-0.85%)
Nov 20, 2012 8.554 8.583 8.374 8.439 241,141 -0.11(-1.26%)
Nov 19, 2012 8.726 9.035 8.504 8.547 295,273 +0.22(+2.59%)
Nov 16, 2012 8.424 8.446 8.202 8.331 189,493 -0.13(-1.53%)
Nov 15, 2012 8.583 8.626 8.094 8.460 106,774 -0.19(-2.16%)
Nov 14, 2012 8.770 8.892 8.619 8.647 83,187 -0.09(-1.07%)
Nov 13, 2012 8.777 9.007 8.698 8.741 74,849 -0.08(-0.90%)
Nov 12, 2012 9.007 9.524 8.820 8.820 55,832 -0.18(-2.00%)
Nov 09, 2012 8.863 9.129 8.863 9.000 51,494 +0.07(+0.81%)
Nov 08, 2012 9.172 9.201 8.885 8.928 104,603 -0.24(-2.59%)
Nov 07, 2012 9.352 9.352 9.165 9.165 112,240 -0.27(-2.89%)
Nov 06, 2012 9.093 9.474 9.093 9.438 111,799 +0.48(+5.38%)
Nov 05, 2012 8.992 9.057 8.813 8.956 143,912 -0.06(-0.72%)
Nov 02, 2012 9.028 9.093 8.956 9.021 117,176 +0.06(+0.64%)
Nov 01, 2012 9.093 9.093 8.791 8.964 148,905 -0.09(-1.03%)
Oct 31, 2012 9.079 9.172 8.758 9.057 105,801 -0.03(-0.32%)
Oct 26, 2012 8.151 9.086 9.086 9.086 142,735 +0.91(+11.07%)
Oct 25, 2012 8.259 8.317 7.619 8.180 50,950 +0.01(+0.18%)
Oct 24, 2012 8.295 8.446 8.090 8.166 60,544 -0.24(-2.91%)
Oct 23, 2012 8.324 8.424 8.259 8.410 56,247 +0.07(+0.86%)
Oct 19, 2012 8.568 8.626 8.223 8.338 169,631 -0.25(-2.93%)
Oct 18, 2012 8.734 8.755 8.568 8.590 140,607 -0.14(-1.65%)
Oct 17, 2012 8.575 8.762 8.539 8.734 80,674 +0.15(+1.76%)
Oct 16, 2012 8.511 8.626 8.396 8.583 123,096 +0.12(+1.44%)
Oct 15, 2012 8.482 8.489 8.331 8.460 62,099 -0.01(-0.17%)
Oct 12, 2012 8.489 8.539 8.453 8.475 48,834 -0.04(-0.42%)
Oct 11, 2012 8.683 8.718 8.460 8.511 167,479 -0.17(-1.99%)
Oct 10, 2012 8.827 8.859 8.554 8.683 203,673 -0.11(-1.23%)
Oct 09, 2012 8.770 8.849 8.626 8.791 65,005 -0.02(-0.24%)
Oct 08, 2012 9.136 9.143 8.748 8.813 76,882 -0.35(-3.77%)
Oct 05, 2012 9.553 9.632 9.131 9.158 51,436 -0.40(-4.21%)
Oct 04, 2012 9.603 9.632 9.431 9.560 33,676 +0.03(+0.30%)
Oct 03, 2012 9.495 9.740 9.380 9.531 73,531 +0.03(+0.30%)
Oct 02, 2012 9.122 9.510 9.122 9.503 85,553 +0.45(+5.00%)
Oct 01, 2012 8.971 9.143 8.913 9.050 181,631 +0.16(+1.78%)
Sep 28, 2012 8.956 9.086 8.892 8.892 145,831 -0.12(-1.36%)
Sep 27, 2012 9.007 9.057 8.877 9.014 47,916 +0.07(+0.80%)
Sep 26, 2012 9.143 9.230 8.899 8.942 72,967 -0.19(-2.05%)
Sep 25, 2012 9.237 9.280 9.093 9.129 113,238 -0.06(-0.70%)
Sep 24, 2012 9.222 9.287 9.079 9.194 42,841 -0.04(-0.47%)
Sep 21, 2012 9.553 9.553 9.201 9.237 193,032 -0.14(-1.53%)
Sep 20, 2012 9.409 9.452 9.244 9.380 24,157 -0.11(-1.14%)
Sep 19, 2012 9.589 9.589 9.345 9.488 69,720 -0.10(-1.05%)
Sep 18, 2012 9.560 9.596 9.495 9.589 54,403 +0.04(+0.38%)
Sep 17, 2012 9.553 9.611 9.495 9.553 52,712 -0.08(-0.82%)
Sep 14, 2012 9.733 9.769 9.611 9.632 107,291 -0.04(-0.37%)
Sep 13, 2012 9.654 9.761 9.546 9.668 116,567 +0.01(+0.07%)
Sep 12, 2012 9.618 9.661 9.524 9.661 58,503 +0.07(+0.75%)
Sep 11, 2012 9.388 9.596 9.301 9.589 94,174 +0.24(+2.54%)
Sep 10, 2012 9.424 9.424 9.309 9.352 95,369 -0.09(-0.99%)
Sep 07, 2012 9.503 9.517 9.301 9.445 101,087 -0.01(-0.08%)
Sep 06, 2012 9.474 9.776 9.395 9.452 89,974 +0.06(+0.69%)
Sep 05, 2012 9.474 9.575 9.359 9.388 70,688 -0.09(-0.91%)
Sep 04, 2012 9.323 9.524 9.224 9.474 113,750 +0.12(+1.23%)
Aug 31, 2012 9.445 9.445 9.280 9.359 63,525 +0.04(+0.39%)
Aug 30, 2012 9.416 9.416 9.244 9.323 78,002 -0.14(-1.44%)
Aug 29, 2012 9.460 9.524 9.269 9.460 45,067 +0.07(+0.77%)
Aug 27, 2012 9.373 9.488 9.330 9.388 36,109 +0.04(+0.38%)
Aug 24, 2012 9.301 9.481 9.265 9.352 43,443 +0.01(+0.08%)
Aug 23, 2012 9.531 9.596 9.244 9.345 104,316 -0.24(-2.48%)
Aug 22, 2012 9.517 9.690 9.409 9.582 59,477 +0.07(+0.76%)
Aug 21, 2012 9.452 9.769 9.452 9.510 125,903 +0.06(+0.61%)
Aug 20, 2012 9.582 9.589 9.337 9.452 80,343 -0.17(-1.79%)
Aug 17, 2012 9.416 9.675 9.359 9.625 140,388 +0.24(+2.53%)
Aug 16, 2012 9.244 9.539 9.064 9.388 152,620 +0.17(+1.79%)
Aug 15, 2012 9.107 9.287 9.057 9.222 87,217 +0.13(+1.42%)
Aug 14, 2012 9.014 9.143 9.000 9.093 84,975 +0.11(+1.20%)
Aug 13, 2012 9.352 9.352 8.899 8.985 77,157 -0.34(-3.62%)
Aug 10, 2012 9.388 9.388 9.230 9.323 73,144 -0.06(-0.61%)
Aug 09, 2012 9.373 9.524 9.297 9.380 73,540 -0.04(-0.46%)
Aug 08, 2012 9.179 9.488 9.115 9.424 142,949 +0.21(+2.26%)
Aug 07, 2012 9.438 9.488 9.194 9.215 122,011 -0.15(-1.61%)
Aug 06, 2012 9.438 9.488 9.273 9.366 87,035 +0.00(+0.00%)
Aug 03, 2012 9.251 9.488 9.043 9.366 107,082 +0.30(+3.33%)
Aug 02, 2012 8.920 9.165 8.816 9.064 106,254 +0.06(+0.64%)
Aug 01, 2012 9.373 9.539 9.000 9.007 129,206 -0.28(-3.02%)
Jul 31, 2012 8.849 9.474 8.841 9.287 121,424 +0.45(+5.13%)
Jul 30, 2012 8.762 8.985 8.705 8.834 156,974 +0.10(+1.15%)
Jul 27, 2012 6.692 8.856 6.692 8.734 296,744 +0.07(+0.83%)
Jul 26, 2012 8.705 8.770 8.417 8.662 124,167 +0.13(+1.52%)
Jul 25, 2012 8.633 8.798 8.489 8.532 69,939 -0.06(-0.75%)
Jul 24, 2012 8.913 8.913 8.547 8.597 134,737 -0.28(-3.16%)
Jul 23, 2012 8.985 9.086 8.798 8.877 164,777 -0.22(-2.45%)
Jul 20, 2012 9.021 9.208 8.985 9.100 199,107 +0.01(+0.08%)
Jul 19, 2012 9.460 9.460 9.028 9.093 91,047 -0.33(-3.51%)
Jul 18, 2012 9.258 9.460 9.222 9.424 168,400 +0.17(+1.79%)
Jul 17, 2012 9.301 9.431 9.136 9.258 54,751 +0.04(+0.39%)
Jul 16, 2012 9.438 9.438 9.194 9.222 122,218 -0.22(-2.28%)
Jul 13, 2012 9.301 9.503 9.301 9.438 63,906 +0.15(+1.63%)
Jul 12, 2012 9.337 9.420 9.086 9.287 142,777 -0.09(-1.00%)
Jul 11, 2012 9.611 9.682 9.352 9.380 194,057 -0.27(-2.83%)
Jul 10, 2012 9.776 9.898 9.611 9.654 117,293 -0.01(-0.15%)
Jul 09, 2012 9.524 9.711 9.452 9.668 90,198 +0.27(+2.91%)
Jul 06, 2012 9.603 9.603 9.215 9.395 96,306 -0.34(-3.47%)
Jul 05, 2012 9.927 9.934 9.668 9.733 91,444 -0.19(-1.88%)
Jul 03, 2012 9.718 9.977 9.697 9.920 48,256 +0.21(+2.15%)
Jul 02, 2012 9.575 9.789 9.555 9.711 152,330 +0.16(+1.66%)
Jun 29, 2012 9.323 9.567 9.230 9.553 130,789 +0.45(+4.89%)
Jun 28, 2012 8.906 9.107 8.741 9.107 66,359 +0.10(+1.12%)
Jun 27, 2012 9.158 9.176 8.920 9.007 73,859 -0.11(-1.18%)
Jun 26, 2012 9.050 9.172 8.935 9.115 136,258 +0.09(+1.04%)
Jun 25, 2012 8.734 9.064 8.719 9.021 176,154 +0.14(+1.54%)
Jun 22, 2012 8.820 9.032 8.705 8.885 1,227,862 +0.16(+1.81%)
Jun 21, 2012 9.115 9.115 8.683 8.726 95,166 -0.36(-3.96%)
Jun 20, 2012 9.071 9.222 8.942 9.086 175,339 +0.04(+0.40%)
Jun 19, 2012 8.849 9.118 8.849 9.050 144,914 +0.27(+3.03%)
Jun 18, 2012 8.676 8.834 8.676 8.784 95,029 +0.07(+0.83%)
Jun 15, 2012 8.482 8.762 8.482 8.712 172,064 +0.23(+2.71%)
Jun 14, 2012 8.202 8.619 8.094 8.482 298,957 +0.25(+3.06%)
Jun 13, 2012 8.338 8.446 8.173 8.230 98,039 -0.11(-1.29%)
Jun 12, 2012 8.381 8.496 8.123 8.338 125,281 +0.03(+0.35%)
Jun 11, 2012 8.389 8.525 8.288 8.309 193,155 +0.04(+0.43%)
Jun 08, 2012 8.159 8.351 8.159 8.274 120,440 +0.07(+0.88%)
Jun 07, 2012 8.345 8.446 8.159 8.202 105,689 -0.03(-0.35%)
Jun 06, 2012 8.130 8.410 8.130 8.230 137,983 +0.17(+2.14%)
Jun 05, 2012 7.943 8.209 7.849 8.058 82,269 +0.07(+0.90%)
Jun 04, 2012 7.842 8.022 7.641 7.986 178,155 +0.19(+2.49%)
Jun 01, 2012 8.245 8.309 7.778 7.792 201,312 -0.63(-7.43%)
May 31, 2012 8.446 8.477 8.309 8.417 236,646 -0.03(-0.34%)
May 30, 2012 8.446 8.496 8.439 8.446 67,443 -0.09(-1.01%)
May 29, 2012 8.468 8.590 8.353 8.532 75,112 +0.10(+1.19%)
May 25, 2012 8.575 8.640 8.432 8.432 60,515 -0.12(-1.43%)
May 24, 2012 8.468 8.581 8.403 8.554 101,292 +0.10(+1.19%)
May 23, 2012 8.345 8.468 8.274 8.453 142,732 +0.01(+0.17%)
May 22, 2012 8.424 8.511 8.345 8.439 194,117 +0.01(+0.17%)
May 21, 2012 8.245 8.475 8.181 8.424 86,153 +0.19(+2.27%)
May 18, 2012 8.460 8.482 8.108 8.238 315,089 -0.24(-2.88%)
May 17, 2012 9.237 9.237 8.367 8.482 285,951 -0.72(-7.81%)
May 16, 2012 9.309 9.312 9.186 9.201 193,806 -0.02(-0.23%)
May 15, 2012 9.158 9.416 9.143 9.222 84,182 +0.05(+0.55%)
May 14, 2012 9.186 9.409 9.079 9.172 142,428 -0.12(-1.31%)
May 11, 2012 9.237 9.402 9.237 9.294 90,802 -0.04(-0.46%)
May 10, 2012 9.230 9.380 9.079 9.337 141,831 +0.17(+1.88%)
May 09, 2012 9.136 9.294 9.021 9.165 142,852 -0.06(-0.62%)
May 08, 2012 9.179 9.359 9.043 9.222 94,042 -0.01(-0.16%)
May 07, 2012 9.316 9.395 9.208 9.237 119,726 -0.14(-1.46%)
May 04, 2012 9.409 9.488 9.213 9.373 130,665 -0.11(-1.14%)
May 03, 2012 9.201 9.531 9.000 9.481 220,952 +0.28(+3.05%)
May 02, 2012 8.583 9.337 7.921 9.201 358,635 +0.01(+0.16%)
May 01, 2012 9.194 9.517 9.136 9.186 240,057 -0.03(-0.31%)
Apr 30, 2012 9.323 9.345 9.179 9.215 198,168 -0.14(-1.46%)
Apr 27, 2012 9.345 9.503 9.215 9.352 461,251 +0.01(+0.08%)
Apr 26, 2012 9.380 9.431 9.230 9.345 217,495 -0.06(-0.69%)
Apr 25, 2012 9.323 9.524 9.028 9.409 448,447 +0.15(+1.63%)
Apr 24, 2012 8.956 9.294 8.813 9.258 130,765 +0.29(+3.21%)
Apr 23, 2012 9.115 9.186 8.791 8.971 274,718 -0.27(-2.88%)
Apr 20, 2012 9.625 9.625 9.079 9.237 247,344 -0.13(-1.38%)
Apr 19, 2012 9.668 9.668 9.330 9.366 146,162 -0.27(-2.83%)
Apr 18, 2012 9.596 9.654 9.460 9.639 125,585 +0.04(+0.37%)
Apr 17, 2012 9.373 9.675 9.373 9.603 120,933 +0.29(+3.09%)
Apr 16, 2012 9.402 9.431 9.190 9.316 140,228 +0.01(+0.08%)
Apr 13, 2012 9.395 9.690 9.194 9.309 75,715 -0.15(-1.60%)
Apr 12, 2012 9.265 9.474 9.258 9.460 97,089 +0.21(+2.25%)
Apr 11, 2012 9.136 9.251 8.935 9.251 156,418 +0.18(+1.98%)
Apr 10, 2012 9.251 9.316 9.057 9.071 261,040 -0.17(-1.87%)
Apr 09, 2012 9.079 9.301 9.079 9.244 116,097 +0.02(+0.23%)
Apr 05, 2012 9.057 9.273 9.057 9.222 140,409 +0.10(+1.10%)
Apr 04, 2012 9.021 9.150 8.647 9.122 249,692 +0.02(+0.24%)
Apr 03, 2012 9.208 9.345 9.057 9.100 152,300 -0.12(-1.25%)
Apr 02, 2012 9.043 9.488 9.007 9.215 234,770 +0.14(+1.50%)
Mar 30, 2012 9.452 9.661 9.000 9.079 259,276 -0.28(-3.00%)
Mar 29, 2012 9.028 9.380 9.028 9.359 150,018 +0.24(+2.68%)
Mar 28, 2012 9.086 9.286 8.949 9.115 148,856 +0.09(+0.96%)
Mar 27, 2012 9.021 9.184 8.985 9.028 128,035 +0.04(+0.48%)
Mar 26, 2012 8.913 9.021 8.827 8.985 176,076 +0.15(+1.71%)
Mar 23, 2012 8.827 8.856 8.626 8.834 125,412 +0.01(+0.08%)
Mar 22, 2012 8.734 8.877 8.690 8.827 71,789 +0.01(+0.16%)
Mar 21, 2012 8.805 8.885 8.741 8.813 123,272 +0.05(+0.57%)
Mar 20, 2012 8.662 8.784 8.554 8.762 258,055 -0.02(-0.25%)
Mar 19, 2012 8.266 8.885 8.130 8.784 452,611 +0.52(+6.26%)
Mar 16, 2012 8.137 8.410 8.000 8.266 526,109 +0.17(+2.04%)
Mar 15, 2012 8.072 8.144 7.936 8.101 279,313 +0.02(+0.27%)
Mar 14, 2012 8.087 8.187 7.993 8.079 156,244 -0.02(-0.27%)
Mar 13, 2012 8.087 8.101 7.957 8.101 274,003 +0.09(+1.17%)
Mar 12, 2012 7.907 8.036 7.885 8.008 131,037 +0.10(+1.27%)
Mar 09, 2012 7.893 7.979 7.746 7.907 301,378 +0.00(+0.00%)
Mar 08, 2012 7.749 7.907 7.663 7.907 148,331 +0.21(+2.71%)
Mar 07, 2012 7.634 7.742 7.490 7.698 323,282 +0.09(+1.23%)
Mar 06, 2012 7.533 7.742 7.533 7.605 166,458 -0.03(-0.38%)
Mar 05, 2012 7.670 7.670 7.540 7.634 179,599 -0.04(-0.56%)
Mar 02, 2012 7.548 7.842 7.476 7.677 428,671 +0.31(+4.20%)
Mar 01, 2012 7.447 7.727 7.368 7.368 208,485 -0.04(-0.49%)
Feb 29, 2012 7.411 7.504 7.303 7.404 154,801 +0.04(+0.49%)
Feb 28, 2012 7.368 7.433 7.303 7.368 97,675 +0.01(+0.20%)
Feb 27, 2012 7.461 7.468 7.296 7.353 293,538 -0.17(-2.29%)
Feb 24, 2012 7.519 7.612 7.490 7.526 156,358 +0.01(+0.19%)
Feb 23, 2012 7.274 7.548 7.181 7.512 181,086 +0.25(+3.47%)
Feb 22, 2012 7.260 7.339 7.188 7.260 139,410 -0.02(-0.30%)
Feb 21, 2012 7.310 7.361 7.030 7.282 228,311 -0.01(-0.10%)
Feb 17, 2012 7.282 7.361 7.186 7.289 291,427 +0.01(+0.10%)
Feb 16, 2012 6.699 7.360 6.577 7.282 719,035 +0.83(+12.93%)
Feb 15, 2012 6.599 6.638 6.390 6.448 157,059 -0.13(-1.97%)
Feb 14, 2012 6.455 6.584 6.326 6.577 146,494 +0.08(+1.22%)
Feb 13, 2012 6.476 6.523 6.426 6.498 108,410 +0.09(+1.46%)
Feb 10, 2012 6.433 6.462 6.390 6.405 58,084 -0.09(-1.33%)
Feb 09, 2012 6.541 6.591 6.433 6.491 36,835 -0.06(-0.88%)
Feb 08, 2012 6.635 6.656 6.426 6.548 62,002 -0.08(-1.19%)
Feb 07, 2012 6.412 6.635 6.390 6.627 81,096 +0.19(+3.02%)
Feb 06, 2012 6.649 6.649 6.419 6.433 38,144 -0.25(-3.76%)
Feb 03, 2012 6.433 6.685 6.347 6.685 157,226 +0.39(+6.16%)
Feb 02, 2012 6.448 6.448 6.254 6.297 88,267 -0.14(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.