Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8700 0.9170 0.7505 0.7505 2,098,852 -0.12(-13.83%)
Jan 30, 2024 0.9000 0.9025 0.8515 0.8710 538,822 -0.03(-3.76%)
Jan 29, 2024 0.9099 0.9210 0.8700 0.9050 766,386 -0.00(-0.12%)
Jan 26, 2024 0.8900 0.9350 0.8500 0.9061 816,094 +0.03(+3.47%)
Jan 25, 2024 0.8500 0.8895 0.7910 0.8757 638,643 +0.05(+6.15%)
Jan 24, 2024 0.8600 0.8700 0.8117 0.8250 400,040 -0.03(-2.96%)
Jan 23, 2024 0.8400 0.8611 0.8221 0.8502 522,258 +0.02(+2.24%)
Jan 22, 2024 0.7800 0.8481 0.7427 0.8316 977,413 +0.07(+8.56%)
Jan 19, 2024 0.7352 0.7856 0.6904 0.7660 1,321,492 +0.04(+5.82%)
Jan 18, 2024 0.7500 0.7714 0.7000 0.7239 981,116 -0.03(-4.14%)
Jan 17, 2024 0.6950 0.7660 0.6902 0.7552 764,868 +0.03(+4.19%)
Jan 16, 2024 0.7500 0.7800 0.6555 0.7248 1,794,876 -0.02(-2.59%)
Jan 12, 2024 0.7600 0.7906 0.7158 0.7441 980,430 +0.01(+0.80%)
Jan 11, 2024 0.8270 0.8356 0.7343 0.7382 1,528,830 -0.08(-10.21%)
Jan 10, 2024 0.8719 0.8764 0.8102 0.8221 1,383,513 -0.04(-4.26%)
Jan 09, 2024 0.9112 0.9249 0.8500 0.8587 954,314 -0.06(-6.69%)
Jan 08, 2024 0.8400 0.9316 0.8033 0.9203 1,090,029 +0.10(+11.90%)
Jan 05, 2024 0.8200 0.8600 0.7800 0.8224 977,188 -0.00(-0.32%)
Jan 04, 2024 0.8160 0.8445 0.7840 0.8250 1,855,777 -0.01(-0.97%)
Jan 03, 2024 0.9100 0.9200 0.8210 0.8331 1,006,097 -0.07(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.