Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cara Therapeutics (NQ: CARA )

0.7156 -0.0445 (-5.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5700	0.5975	0.5500	0.5656	457,134	-0.00(-0.77%)
Jan 30, 2024	0.6000	0.6076	0.5600	0.5700	455,098	-0.04(-6.56%)
Jan 29, 2024	0.5900	0.6175	0.5570	0.6100	930,105	+0.03(+5.81%)
Jan 26, 2024	0.5670	0.5777	0.5225	0.5765	530,721	+0.01(+2.11%)
Jan 25, 2024	0.5580	0.5664	0.5000	0.5646	643,014	+0.03(+6.17%)
Jan 24, 2024	0.5700	0.5895	0.5200	0.5318	566,802	-0.04(-6.70%)
Jan 23, 2024	0.5768	0.5849	0.5380	0.5700	507,530	+0.01(+2.02%)
Jan 22, 2024	0.5754	0.6002	0.5412	0.5587	648,328	-0.01(-1.12%)
Jan 19, 2024	0.5624	0.5700	0.5280	0.5650	350,968	+0.02(+3.90%)
Jan 18, 2024	0.5400	0.5625	0.5130	0.5438	599,522	+0.01(+1.49%)
Jan 17, 2024	0.5500	0.5700	0.5210	0.5358	656,252	-0.00(-0.04%)
Jan 16, 2024	0.5987	0.5995	0.5100	0.5360	1,010,101	-0.03(-5.98%)
Jan 12, 2024	0.6000	0.6273	0.5600	0.5701	803,692	-0.03(-4.98%)
Jan 11, 2024	0.6200	0.6431	0.5845	0.6000	596,186	-0.02(-2.88%)
Jan 10, 2024	0.6646	0.6900	0.6072	0.6178	528,413	-0.03(-5.27%)
Jan 09, 2024	0.6700	0.6859	0.6320	0.6522	450,686	-0.03(-3.98%)
Jan 08, 2024	0.6200	0.6793	0.6120	0.6792	711,345	+0.07(+10.73%)
Jan 05, 2024	0.6600	0.6602	0.6100	0.6134	917,884	-0.05(-7.73%)
Jan 04, 2024	0.6801	0.7058	0.6400	0.6648	593,368	-0.02(-2.51%)
Jan 03, 2024	0.8042	0.8042	0.6701	0.6819	975,560	-0.07(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cara Therapeutics (NQ: CARA )

Historical Prices