Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.140 +0.110 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.197	5.418	5.162	5.391	33,563,980	+0.14(+2.69%)
Jan 30, 2018	5.285	5.325	5.206	5.250	28,949,398	-0.03(-0.50%)
Jan 29, 2018	5.351	5.365	5.215	5.276	39,580,492	+0.00(+0.00%)
Jan 26, 2018	5.091	5.541	5.082	5.276	48,279,352	+0.19(+3.64%)
Jan 25, 2018	5.082	5.135	5.065	5.091	21,364,646	+0.04(+0.70%)
Jan 24, 2018	5.056	5.082	5.020	5.056	23,720,066	+0.04(+0.88%)
Jan 23, 2018	4.959	5.020	4.923	5.012	20,953,694	+0.03(+0.53%)
Jan 22, 2018	4.897	5.051	4.888	4.985	24,474,048	+0.04(+0.89%)
Jan 19, 2018	4.906	4.976	4.862	4.941	29,841,158	+0.11(+2.38%)
Jan 18, 2018	4.782	4.888	4.774	4.826	15,280,660	+0.03(+0.55%)
Jan 17, 2018	4.773	4.853	4.765	4.800	21,634,194	+0.05(+1.12%)
Jan 16, 2018	4.844	4.844	4.738	4.747	23,451,966	-0.09(-1.82%)
Jan 12, 2018		4.835	4.835	4.835	0	-0.02(-0.36%)
Jan 11, 2018	4.915	4.932	4.809	4.853	28,289,982	-0.05(-0.99%)
Jan 10, 2018		4.923		4.901	61,868,640	+0.22(+4.61%)
Jan 09, 2018	4.703	4.751	4.676	4.685	21,998,716	+0.00(+0.00%)
Jan 08, 2018	4.668	4.720	4.668	4.685	18,505,014	-0.02(-0.38%)
Jan 05, 2018	4.703	4.716	4.650	4.703	19,595,720	+0.02(+0.38%)
Jan 04, 2018	4.597	4.729	4.597	4.685	30,602,646	+0.09(+1.92%)
Jan 03, 2018	4.579	4.659	4.562	4.597	32,827,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices