Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
0.2318
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3856
3919
3680
3801
36
-66.08(-1.71%)
Jan 29, 2015
3744
3872
3688
3867
25
+79.20(+2.09%)
Jan 28, 2015
4000
4000
3668
3788
38
-84.00(-2.17%)
Jan 27, 2015
3640
4080
3640
3872
80
+312.00(+8.76%)
Jan 26, 2015
3568
3568
3340
3560
7
+56.00(+1.60%)
Jan 23, 2015
3248
3568
3240
3504
5
+272.00(+8.42%)
Jan 22, 2015
3615
3616
2888
3232
21
-344.00(-9.62%)
Jan 21, 2015
3512
3640
3328
3576
80
+56.00(+1.59%)
Jan 20, 2015
3760
3760
3264
3520
8
-96.00(-2.65%)
Jan 16, 2015
3600
3656
3232
3616
46
-128.00(-3.42%)
Jan 15, 2015
3562
3784
3456
3744
46
+80.00(+2.18%)
Jan 14, 2015
3560
3664
3288
3664
30
+176.00(+5.05%)
Jan 13, 2015
3448
3552
3136
3488
31
+56.00(+1.63%)
Jan 12, 2015
3392
3416
3320
3432
52
+79.68(+2.38%)
Jan 09, 2015
3240
3352
3040
3352
15
-29.92(-0.88%)
Jan 08, 2015
2880
3384
2880
3382
92
+542.24(+19.09%)
Jan 07, 2015
2848
2848
2800
2840
11
+40.00(+1.43%)
Jan 06, 2015
2865
3000
2800
2800
24
-64.00(-2.23%)
Jan 05, 2015
3192
3192
2832
2864
5
-165.60(-5.47%)
Jan 02, 2015
2840
3048
2840
3030
12
+229.60(+8.20%)
Dec 31, 2014
2952
2800
2800
2800
18
-40.00(-1.41%)
Dec 30, 2014
2800
2944
2800
2840
25
+24.00(+0.85%)
Dec 29, 2014
2800
3080
2800
2816
10
-184.08(-6.14%)
Dec 26, 2014
3000
3176
2880
3000
32
-192.48(-6.03%)
Dec 24, 2014
3008
3193
3193
3193
18
+80.48(+2.59%)
Dec 23, 2014
2920
3295
2800
3112
122
+112.08(+3.74%)
Dec 22, 2014
2240
3552
2240
3000
354
+760.00(+33.93%)
Dec 19, 2014
2152
2240
2144
2240
7
+64.08(+2.94%)
Dec 18, 2014
2224
2384
2120
2176
22
+55.92(+2.64%)
Dec 17, 2014
2200
2200
2120
2120
24
-31.92(-1.48%)
Dec 16, 2014
2264
2272
2104
2152
11
+135.92(+6.74%)
Dec 15, 2014
2272
2272
2016
2016
10
-144.00(-6.67%)
Dec 12, 2014
2272
2272
2160
2160
1
-104.00(-4.59%)
Dec 11, 2014
2114
2264
2000
2264
27
+184.00(+8.85%)
Dec 10, 2014
2032
2104
2000
2080
8
-32.00(-1.52%)
Dec 09, 2014
2104
2168
2096
2112
9
+15.92(+0.76%)
Dec 08, 2014
2096
2096
2096
2096
0
-215.92(-9.34%)
Dec 05, 2014
2312
2312
2312
2312
0
+0.00(+0.00%)
Dec 04, 2014
2312
2343
2240
2312
13
-32.00(-1.37%)
Dec 03, 2014
2360
2360
2320
2344
4
+56.00(+2.45%)
Dec 02, 2014
2136
2288
2136
2288
16
+40.08(+1.78%)
Dec 01, 2014
2218
2248
2128
2248
8
+23.04(+1.04%)
Nov 28, 2014
2225
2225
2225
2225
0
+104.80(+4.94%)
Nov 26, 2014
2120
2120
2120
2120
0
-39.92(-1.85%)
Nov 24, 2014
2176
2160
2160
2160
0
-144.00(-6.25%)
Nov 21, 2014
2192
2304
2120
2304
8
+168.00(+7.87%)
Nov 20, 2014
2160
2312
2096
2136
11
-72.00(-3.26%)
Nov 19, 2014
2377
2377
2208
2208
7
-32.00(-1.43%)
Nov 18, 2014
2368
2467
2240
2240
29
-128.00(-5.41%)
Nov 17, 2014
2400
2400
2368
2368
9
-32.08(-1.34%)
Nov 14, 2014
2416
2416
2400
2400
4
-31.92(-1.31%)
Nov 13, 2014
2400
2440
2336
2432
8
-32.00(-1.30%)
Nov 12, 2014
2496
2511
2464
2464
3
+64.00(+2.67%)
Nov 11, 2014
2448
2448
2400
2400
5
-96.00(-3.85%)
Nov 10, 2014
2603
2624
2496
2496
4
-144.00(-5.45%)
Nov 07, 2014
2496
2640
2424
2640
4
+96.00(+3.77%)
Nov 06, 2014
2664
2664
2528
2544
61
-120.00(-4.50%)
Nov 05, 2014
2552
2824
2424
2664
70
+112.00(+4.39%)
Nov 04, 2014
2560
2568
2552
2552
13
-87.92(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.