Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc ADR (NQ: PLL )

16.10 -0.13 (-0.80%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 44.63 49.25 48.38 640,221 +4.10(+9.26%)
Jan 28, 2022 44.09 44.61 42.88 44.28 333,323 -0.28(-0.63%)
Jan 27, 2022 45.93 46.49 44.03 44.56 358,505 -0.27(-0.60%)
Jan 26, 2022 46.10 47.50 44.00 44.83 461,946 +0.26(+0.58%)
Jan 25, 2022 43.34 45.35 42.45 44.57 288,523 -0.25(-0.56%)
Jan 24, 2022 44.00 45.00 40.65 44.82 528,938 -1.85(-3.96%)
Jan 21, 2022 49.70 49.96 46.65 46.67 346,712 -3.43(-6.85%)
Jan 20, 2022 51.68 53.27 50.01 50.10 200,478 -0.91(-1.78%)
Jan 19, 2022 51.65 52.18 50.22 51.01 191,626 -0.08(-0.16%)
Jan 18, 2022 51.51 52.84 50.70 51.09 196,220 -1.49(-2.83%)
Jan 14, 2022 52.58 0 -0.29(-0.55%)
Jan 13, 2022 54.01 54.66 52.41 52.87 180,020 -1.12(-2.07%)
Jan 12, 2022 55.58 56.47 52.51 53.99 244,721 -0.40(-0.74%)
Jan 11, 2022 52.15 54.71 51.01 54.39 307,519 +2.33(+4.48%)
Jan 10, 2022 50.77 52.48 49.28 52.06 322,662 +1.39(+2.74%)
Jan 07, 2022 52.00 53.22 50.30 50.67 251,491 -1.37(-2.63%)
Jan 06, 2022 51.94 52.56 49.50 52.04 267,169 +0.40(+0.77%)
Jan 05, 2022 56.12 56.90 51.54 51.64 323,590 -4.36(-7.79%)
Jan 04, 2022 54.30 56.44 53.72 56.00 288,305 +1.82(+3.36%)
Jan 03, 2022 53.67 54.78 53.37 54.18 203,171 +1.72(+3.28%)
Dec 31, 2021 53.88 54.75 52.25 52.46 151,526 -1.08(-2.02%)
Dec 30, 2021 51.35 54.23 51.27 53.54 440,745 +2.68(+5.27%)
Dec 29, 2021 51.89 52.68 50.04 50.86 346,942 -0.95(-1.83%)
Dec 28, 2021 54.24 54.59 51.71 51.81 296,936 -2.83(-5.18%)
Dec 27, 2021 54.05 54.71 52.72 54.64 178,563 +1.82(+3.45%)
Dec 23, 2021 52.55 53.95 50.51 52.82 332,091 +0.29(+0.55%)
Dec 22, 2021 52.96 53.80 51.87 52.53 206,967 -0.75(-1.41%)
Dec 21, 2021 52.29 53.65 51.18 53.28 330,437 +2.12(+4.14%)
Dec 20, 2021 51.74 52.45 49.63 51.16 432,529 -2.30(-4.30%)
Dec 17, 2021 52.77 56.09 50.95 53.46 1,444,048 -0.40(-0.74%)
Dec 16, 2021 54.99 57.10 53.40 53.86 424,840 -0.30(-0.55%)
Dec 15, 2021 53.72 54.82 49.23 54.16 795,059 -0.10(-0.18%)
Dec 14, 2021 56.00 56.46 52.36 54.26 413,119 -2.80(-4.91%)
Dec 13, 2021 58.70 59.66 56.09 57.06 304,414 -1.55(-2.64%)
Dec 10, 2021 60.25 62.17 58.52 58.61 365,054 -0.72(-1.21%)
Dec 09, 2021 60.82 62.30 58.53 59.33 263,051 -2.77(-4.46%)
Dec 08, 2021 59.41 62.53 58.61 62.10 395,920 +3.33(+5.67%)
Dec 07, 2021 56.84 59.99 56.64 58.77 381,959 +3.93(+7.17%)
Dec 06, 2021 53.90 56.52 51.31 54.84 491,366 +1.03(+1.91%)
Dec 03, 2021 57.06 58.33 52.20 53.81 569,888 -4.10(-7.08%)
Dec 02, 2021 55.68 58.50 55.25 57.91 354,760 +2.55(+4.61%)
Dec 01, 2021 60.74 61.69 55.17 55.36 381,200 -4.64(-7.73%)
Nov 30, 2021 59.99 61.50 58.00 60.00 397,232 -0.12(-0.20%)
Nov 29, 2021 59.00 60.78 57.40 60.12 338,725 +1.82(+3.12%)
Nov 26, 2021 57.91 58.90 56.34 58.30 169,695 -0.61(-1.04%)
Nov 24, 2021 60.06 60.70 57.88 58.91 438,155 -2.09(-3.43%)
Nov 23, 2021 61.19 63.16 59.30 61.00 234,592 -1.00(-1.61%)
Nov 22, 2021 61.44 64.89 60.70 62.00 413,545 +1.85(+3.08%)
Nov 19, 2021 57.80 60.89 57.80 60.15 254,100 +2.31(+3.99%)
Nov 18, 2021 60.20 58.55 57.65 57.84 270,480 -2.04(-3.41%)
Nov 17, 2021 62.35 62.99 59.81 59.88 191,090 -2.54(-4.07%)
Nov 16, 2021 61.15 62.61 59.84 62.42 248,973 +0.80(+1.30%)
Nov 15, 2021 63.31 63.33 60.66 61.62 298,234 -2.63(-4.09%)
Nov 12, 2021 63.90 65.11 62.95 64.25 276,273 +1.28(+2.03%)
Nov 11, 2021 60.64 64.22 60.16 62.97 325,486 +4.63(+7.94%)
Nov 10, 2021 63.26 58.28 58.34 407,176 -5.60(-8.76%)
Nov 09, 2021 65.45 66.00 62.68 63.94 208,360 -0.74(-1.14%)
Nov 08, 2021 64.31 66.25 63.64 64.68 353,216 +0.73(+1.14%)
Nov 05, 2021 66.88 66.88 62.54 63.95 285,465 -2.28(-3.45%)
Nov 04, 2021 65.29 68.89 65.22 66.23 360,365 +1.64(+2.53%)
Nov 03, 2021 64.20 65.04 62.72 64.60 205,958 +0.25(+0.39%)
Nov 02, 2021 64.71 65.40 62.90 64.35 187,630 -0.64(-0.98%)
Nov 01, 2021 63.00 65.68 64.18 64.99 313,327 +2.65(+4.25%)
Oct 29, 2021 65.02 65.22 62.34 62.34 339,494 -3.15(-4.81%)
Oct 28, 2021 62.90 65.80 62.05 65.49 331,629 +2.88(+4.60%)
Oct 27, 2021 63.44 63.87 62.04 62.61 232,673 -1.34(-2.10%)
Oct 26, 2021 64.00 63.31 63.95 644,931 +1.45(+2.32%)
Oct 25, 2021 57.70 62.58 57.66 62.50 467,088 +6.79(+12.19%)
Oct 22, 2021 58.61 59.48 55.52 55.71 404,062 -3.08(-5.24%)
Oct 21, 2021 59.10 61.74 58.25 58.79 226,487 -1.95(-3.21%)
Oct 20, 2021 62.40 62.58 59.51 60.74 309,758 -1.64(-2.63%)
Oct 19, 2021 63.13 63.80 61.52 62.38 367,010 +0.34(+0.55%)
Oct 18, 2021 59.97 62.70 59.97 62.04 195,057 +1.14(+1.87%)
Oct 15, 2021 62.60 62.99 60.40 60.90 264,697 -1.59(-2.54%)
Oct 14, 2021 61.42 62.90 61.18 62.49 322,129 +2.39(+3.98%)
Oct 13, 2021 58.45 61.29 58.44 60.10 276,314 +2.16(+3.73%)
Oct 12, 2021 57.73 61.22 57.14 57.94 641,236 +0.58(+1.01%)
Oct 11, 2021 54.94 58.79 54.50 57.36 344,821 +3.29(+6.08%)
Oct 08, 2021 55.32 55.40 53.77 54.07 150,035 -0.78(-1.42%)
Oct 07, 2021 53.59 55.75 53.00 54.85 248,633 +2.25(+4.28%)
Oct 06, 2021 53.13 53.89 51.64 52.60 189,056 -1.06(-1.98%)
Oct 05, 2021 53.12 55.38 52.00 53.66 249,461 +0.47(+0.88%)
Oct 04, 2021 54.90 55.10 52.55 53.19 345,133 -0.94(-1.74%)
Oct 01, 2021 54.77 54.77 51.34 54.13 223,967 -0.33(-0.61%)
Sep 30, 2021 53.66 55.07 52.01 54.46 404,990 +1.79(+3.40%)
Sep 29, 2021 50.07 53.42 49.50 52.67 495,779 +3.35(+6.79%)
Sep 28, 2021 50.99 51.00 49.31 49.32 354,233 -2.09(-4.07%)
Sep 27, 2021 51.80 53.22 51.00 51.41 176,494 -0.83(-1.59%)
Sep 24, 2021 53.79 53.91 52.13 52.24 174,067 -1.66(-3.08%)
Sep 23, 2021 52.46 54.56 52.46 53.90 208,915 +1.47(+2.80%)
Sep 22, 2021 51.21 53.17 51.20 52.43 260,633 +2.04(+4.05%)
Sep 21, 2021 51.32 52.03 49.60 50.39 283,929 +0.10(+0.20%)
Sep 20, 2021 50.50 51.50 49.38 50.29 453,247 -3.34(-6.23%)
Sep 17, 2021 53.03 53.99 52.80 53.63 304,340 -0.23(-0.43%)
Sep 16, 2021 56.39 56.39 53.06 53.86 328,217 -3.48(-6.07%)
Sep 15, 2021 55.33 57.42 54.77 57.34 225,011 +2.05(+3.71%)
Sep 14, 2021 56.26 57.48 55.02 55.29 245,643 -0.91(-1.62%)
Sep 13, 2021 55.51 56.21 53.18 56.20 292,471 +1.05(+1.90%)
Sep 10, 2021 54.83 56.60 54.83 55.15 196,570 +0.84(+1.55%)
Sep 09, 2021 53.74 56.95 52.53 54.31 290,979 +1.50(+2.84%)
Sep 08, 2021 54.66 55.20 52.02 52.81 354,184 -2.10(-3.82%)
Sep 07, 2021 59.54 59.70 54.50 54.91 636,832 -5.22(-8.68%)
Sep 03, 2021 59.73 61.68 59.35 60.13 271,454 +0.91(+1.54%)
Sep 02, 2021 58.49 60.58 58.49 59.22 233,195 +0.64(+1.09%)
Sep 01, 2021 58.57 60.35 57.25 58.58 255,434 -0.30(-0.51%)
Aug 31, 2021 58.46 59.83 56.22 58.88 222,826 +0.36(+0.62%)
Aug 30, 2021 56.91 60.18 56.02 58.52 342,695 +2.79(+5.01%)
Aug 27, 2021 53.88 56.97 53.51 55.73 258,190 +1.80(+3.34%)
Aug 26, 2021 55.68 56.76 53.50 53.93 267,841 -2.26(-4.02%)
Aug 25, 2021 54.58 58.00 53.41 56.19 239,534 +1.58(+2.89%)
Aug 24, 2021 53.98 54.99 53.10 54.61 244,837 +1.28(+2.40%)
Aug 23, 2021 53.02 53.98 52.16 53.33 227,195 +1.35(+2.60%)
Aug 20, 2021 49.90 52.30 49.82 51.98 312,856 +2.09(+4.19%)
Aug 19, 2021 50.28 51.72 48.21 49.89 486,884 -1.31(-2.56%)
Aug 18, 2021 53.35 54.80 51.10 51.20 514,935 -3.26(-5.99%)
Aug 17, 2021 58.47 60.10 54.00 54.46 513,949 -5.64(-9.38%)
Aug 16, 2021 62.83 64.17 59.72 60.10 340,595 -4.04(-6.30%)
Aug 13, 2021 66.40 66.70 63.61 64.14 247,545 -1.04(-1.60%)
Aug 12, 2021 64.24 65.70 63.10 65.18 239,609 +0.63(+0.98%)
Aug 11, 2021 65.00 65.50 63.16 64.55 315,754 +0.39(+0.61%)
Aug 10, 2021 60.95 65.00 60.95 64.16 380,770 +4.05(+6.74%)
Aug 09, 2021 58.86 61.20 58.70 60.11 385,766 +0.33(+0.55%)
Aug 06, 2021 58.74 60.75 57.81 59.78 258,450 +1.69(+2.91%)
Aug 05, 2021 56.25 59.23 55.25 58.09 374,549 +1.75(+3.11%)
Aug 04, 2021 55.92 58.49 55.02 56.34 425,608 +0.81(+1.46%)
Aug 03, 2021 54.24 55.55 53.21 55.53 191,969 +0.66(+1.20%)
Aug 02, 2021 55.78 57.55 54.15 54.87 403,372 -0.19(-0.35%)
Jul 30, 2021 55.02 56.15 53.82 55.06 251,275 -0.69(-1.24%)
Jul 29, 2021 53.94 58.00 53.50 55.75 439,175 +3.20(+6.09%)
Jul 28, 2021 51.21 52.73 50.60 52.55 254,536 +1.98(+3.92%)
Jul 27, 2021 52.27 52.27 48.74 50.57 421,128 -2.43(-4.58%)
Jul 26, 2021 52.18 55.06 50.68 53.00 365,902 +0.68(+1.30%)
Jul 23, 2021 56.75 56.79 52.32 52.32 428,015 -3.37(-6.05%)
Jul 22, 2021 57.58 58.00 54.05 55.69 462,312 -1.92(-3.33%)
Jul 21, 2021 47.29 58.40 47.06 57.61 1,288,214 +7.09(+14.03%)
Jul 20, 2021 63.56 63.88 50.10 50.52 1,893,096 -12.56(-19.91%)
Jul 19, 2021 61.35 64.38 60.88 63.08 355,236 -1.32(-2.05%)
Jul 16, 2021 68.40 68.61 63.75 64.40 460,657 -3.31(-4.89%)
Jul 15, 2021 67.00 69.69 66.46 67.71 233,619 +0.72(+1.07%)
Jul 14, 2021 70.13 72.47 66.80 66.99 306,266 -2.20(-3.18%)
Jul 13, 2021 72.97 72.98 68.34 69.19 310,176 -3.76(-5.15%)
Jul 12, 2021 71.05 74.51 70.75 72.95 316,472 +1.90(+2.67%)
Jul 09, 2021 68.26 71.97 67.50 71.05 211,224 +3.19(+4.70%)
Jul 08, 2021 67.00 68.52 65.52 67.86 290,642 -0.31(-0.45%)
Jul 07, 2021 71.40 72.74 67.07 68.17 442,079 -2.71(-3.82%)
Jul 06, 2021 78.05 78.35 70.16 70.88 683,950 -6.92(-8.89%)
Jul 02, 2021 77.24 78.22 76.00 77.80 146,131 +1.08(+1.41%)
Jul 01, 2021 78.84 78.84 75.65 76.72 186,724 -1.44(-1.84%)
Jun 30, 2021 77.00 79.50 76.50 78.16 205,423 +1.36(+1.77%)
Jun 29, 2021 75.61 78.49 74.80 76.80 298,014 +0.96(+1.27%)
Jun 28, 2021 73.01 77.69 72.97 75.84 446,248 +2.90(+3.98%)
Jun 25, 2021 73.52 74.11 71.75 72.94 302,736 +0.44(+0.61%)
Jun 24, 2021 74.95 74.95 70.61 72.50 363,058 -1.61(-2.17%)
Jun 23, 2021 70.00 76.28 69.58 74.11 795,269 +4.94(+7.14%)
Jun 22, 2021 67.97 69.80 66.61 69.17 209,904 +1.28(+1.89%)
Jun 21, 2021 67.15 68.35 66.19 67.89 248,198 +0.04(+0.06%)
Jun 18, 2021 68.48 68.67 66.39 67.85 385,799 -0.98(-1.42%)
Jun 17, 2021 69.23 70.56 68.00 68.83 262,814 -1.54(-2.19%)
Jun 16, 2021 68.90 71.29 68.66 70.37 243,328 +1.25(+1.81%)
Jun 15, 2021 70.49 71.17 67.07 69.12 344,917 -2.06(-2.89%)
Jun 14, 2021 73.65 74.15 70.34 71.18 367,309 -2.13(-2.91%)
Jun 11, 2021 73.17 75.11 70.87 73.31 329,847 +0.19(+0.26%)
Jun 10, 2021 71.75 74.10 70.89 73.12 444,679 +3.40(+4.88%)
Jun 09, 2021 69.07 71.50 68.73 69.72 354,319 +1.08(+1.57%)
Jun 08, 2021 70.00 70.81 65.65 68.64 339,271 -0.58(-0.84%)
Jun 07, 2021 72.50 73.70 68.35 69.22 345,520 -2.66(-3.70%)
Jun 04, 2021 70.00 72.83 69.50 71.88 375,503 +2.74(+3.96%)
Jun 03, 2021 68.21 69.87 66.11 69.14 282,934 +0.34(+0.49%)
Jun 02, 2021 66.23 69.35 65.25 68.80 251,993 +2.38(+3.58%)
Jun 01, 2021 65.75 67.50 65.17 66.42 254,035 +1.52(+2.34%)
May 28, 2021 64.84 67.50 64.00 64.90 319,584 -0.04(-0.06%)
May 27, 2021 63.55 64.94 61.60 64.94 474,629 +1.39(+2.19%)
May 26, 2021 63.96 65.25 62.13 63.55 309,691 -0.13(-0.20%)
May 25, 2021 63.50 65.43 63.02 63.68 306,107 +0.85(+1.35%)
May 24, 2021 60.87 63.63 60.55 62.83 278,979 +2.16(+3.56%)
May 21, 2021 62.70 62.82 60.40 60.67 193,513 -0.75(-1.22%)
May 20, 2021 62.12 63.17 60.10 61.42 259,454 +0.11(+0.18%)
May 19, 2021 62.57 63.49 58.96 61.31 279,560 -4.15(-6.34%)
May 18, 2021 62.20 65.65 62.15 65.46 310,190 +4.46(+7.31%)
May 17, 2021 58.79 61.62 56.90 61.00 308,265 +2.63(+4.51%)
May 14, 2021 55.70 58.59 54.00 58.37 482,322 +3.48(+6.34%)
May 13, 2021 58.66 59.47 53.01 54.89 541,763 -2.57(-4.47%)
May 12, 2021 61.05 62.00 57.31 57.46 529,979 -5.20(-8.30%)
May 11, 2021 60.83 63.60 59.17 62.66 531,734 -0.94(-1.48%)
May 10, 2021 66.21 66.50 63.15 63.60 349,243 -2.26(-3.43%)
May 07, 2021 65.00 69.18 64.75 65.86 423,961 +0.62(+0.95%)
May 06, 2021 67.58 68.25 62.55 65.24 771,774 -2.76(-4.06%)
May 05, 2021 69.33 70.45 66.85 68.00 468,472 +0.30(+0.44%)
May 04, 2021 67.76 69.75 64.00 67.70 616,755 -0.62(-0.91%)
May 03, 2021 71.90 72.00 66.61 68.32 506,526 -2.38(-3.37%)
Apr 30, 2021 70.69 74.01 70.42 70.70 299,400 -1.67(-2.31%)
Apr 29, 2021 75.00 75.88 70.29 72.37 446,686 -1.28(-1.74%)
Apr 28, 2021 74.59 74.86 71.60 73.65 392,309 -1.25(-1.67%)
Apr 27, 2021 74.68 77.08 72.93 74.90 567,922 +1.07(+1.45%)
Apr 26, 2021 69.59 76.21 68.92 73.83 1,028,577 +4.06(+5.82%)
Apr 23, 2021 68.50 70.79 68.00 69.77 477,700 +2.56(+3.81%)
Apr 22, 2021 67.04 70.90 65.65 67.21 915,659 -0.36(-0.53%)
Apr 21, 2021 63.74 67.75 62.28 67.57 481,764 +3.89(+6.11%)
Apr 20, 2021 65.15 65.49 61.88 63.68 509,327 -2.30(-3.49%)
Apr 19, 2021 64.97 66.00 62.52 65.98 742,910 +0.91(+1.40%)
Apr 16, 2021 67.92 68.25 64.27 65.07 612,600 -2.17(-3.23%)
Apr 15, 2021 69.26 72.88 65.02 67.24 1,263,948 -0.76(-1.12%)
Apr 14, 2021 69.24 72.66 67.25 68.00 1,018,453 -1.51(-2.17%)
Apr 13, 2021 67.00 69.98 66.04 69.51 719,180 +2.48(+3.70%)
Apr 12, 2021 70.37 70.41 65.65 67.03 664,738 -2.27(-3.28%)
Apr 09, 2021 72.58 72.93 67.77 69.30 851,400 -3.37(-4.64%)
Apr 08, 2021 67.92 74.36 66.31 72.67 1,475,341 +6.95(+10.58%)
Apr 07, 2021 68.17 68.17 64.37 65.72 677,311 -2.39(-3.51%)
Apr 06, 2021 65.83 68.82 65.00 68.11 558,355 +1.59(+2.39%)
Apr 05, 2021 70.96 70.96 63.51 66.52 838,288 -1.58(-2.32%)
Apr 01, 2021 71.26 74.95 66.57 68.10 1,730,500 -1.39(-2.00%)
Mar 31, 2021 65.00 71.28 64.26 69.49 1,199,539 +6.23(+9.85%)
Mar 30, 2021 63.51 64.77 60.10 63.26 1,685,584 -0.74(-1.16%)
Mar 29, 2021 69.19 69.92 63.36 64.00 908,737 -6.40(-9.09%)
Mar 26, 2021 72.23 77.67 68.51 70.40 1,445,500 +0.05(+0.07%)
Mar 25, 2021 66.61 71.90 61.59 70.35 1,522,524 +2.03(+2.97%)
Mar 24, 2021 73.73 74.31 60.60 68.32 4,009,769 -9.68(-12.41%)
Mar 23, 2021 81.71 81.71 78.00 7,895 -3.71(-4.54%)
Mar 22, 2021 81.71 81.71 81.71 0 +2.77(+3.51%)
Mar 19, 2021 80.20 81.81 75.21 78.94 1,043,200 -0.66(-0.83%)
Mar 18, 2021 78.00 88.97 75.41 79.60 2,207,971 +2.77(+3.61%)
Mar 17, 2021 74.61 80.48 72.10 76.83 1,055,616 +0.20(+0.26%)
Mar 16, 2021 82.04 82.95 74.07 76.63 1,133,353 -2.67(-3.37%)
Mar 15, 2021 74.83 79.95 73.30 79.30 995,612 +7.48(+10.41%)
Mar 12, 2021 70.00 73.23 67.95 71.82 751,200 -0.78(-1.07%)
Mar 11, 2021 68.01 74.33 63.80 72.60 1,379,933 +5.25(+7.80%)
Mar 10, 2021 73.27 74.98 63.11 67.35 1,411,074 -0.83(-1.22%)
Mar 09, 2021 60.00 69.70 58.08 68.18 2,300,632 +12.16(+21.71%)
Mar 08, 2021 58.26 62.49 55.13 56.02 1,339,212 +0.52(+0.94%)
Mar 05, 2021 63.06 64.00 48.30 55.50 2,182,700 -4.71(-7.82%)
Mar 04, 2021 71.70 74.75 56.00 60.21 2,122,463 -14.10(-18.97%)
Mar 03, 2021 85.00 86.80 71.00 74.31 1,432,986 -6.47(-8.01%)
Mar 02, 2021 74.23 83.81 74.21 80.78 1,492,733 +7.05(+9.56%)
Mar 01, 2021 70.00 79.11 69.00 73.73 1,445,725 +6.56(+9.77%)
Feb 26, 2021 64.26 69.30 60.02 67.17 1,150,200 +3.11(+4.85%)
Feb 25, 2021 61.90 72.33 60.33 64.06 1,887,850 +0.66(+1.04%)
Feb 24, 2021 57.04 64.99 55.50 63.40 1,591,958 +7.70(+13.82%)
Feb 23, 2021 54.00 55.87 42.00 55.70 1,178,846 -0.88(-1.56%)
Feb 22, 2021 58.50 60.64 55.92 56.58 762,178 -2.82(-4.75%)
Feb 19, 2021 55.74 61.50 55.74 59.40 806,300 +4.78(+8.75%)
Feb 18, 2021 56.14 57.82 53.78 54.62 451,532 -3.75(-6.42%)
Feb 17, 2021 58.25 60.47 55.14 58.37 570,231 -2.14(-3.54%)
Feb 16, 2021 58.13 62.71 58.10 60.51 869,019 +4.12(+7.31%)
Feb 12, 2021 54.17 57.89 52.13 56.39 741,600 +2.65(+4.93%)
Feb 11, 2021 58.08 58.24 53.06 53.74 773,382 -5.07(-8.62%)
Feb 10, 2021 59.70 60.97 56.01 58.81 681,942 -0.81(-1.36%)
Feb 09, 2021 59.16 61.99 57.34 59.62 988,543 +1.92(+3.33%)
Feb 08, 2021 51.49 58.85 50.19 57.70 1,525,946 +7.27(+14.42%)
Feb 05, 2021 51.52 51.95 49.18 50.43 732,300 -2.54(-4.80%)
Feb 04, 2021 51.00 53.45 47.59 52.97 1,278,862 +1.46(+2.83%)
Feb 03, 2021 51.81 54.11 49.56 51.51 819,082 -1.80(-3.38%)
Feb 02, 2021 54.41 54.83 48.40 53.31 1,179,315 -0.56(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.