Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.280 -0.020 (-1.54%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.110 1.140 1.060 1.140 40,701 +0.03(+2.57%)
Jan 30, 2024 1.080 1.180 1.050 1.111 60,683 +0.05(+5.17%)
Jan 29, 2024 1.070 1.070 1.020 1.057 24,330 +0.02(+1.61%)
Jan 26, 2024 1.060 1.101 0.9990 1.040 65,462 +0.03(+2.98%)
Jan 25, 2024 1.010 1.060 1.000 1.010 21,095 +0.05(+5.21%)
Jan 24, 2024 0.9500 0.9600 0.9001 0.9600 18,340 +0.04(+4.34%)
Jan 23, 2024 0.8800 0.9400 0.8800 0.9201 34,272 +0.04(+4.56%)
Jan 22, 2024 0.8900 0.9039 0.8200 0.8800 65,391 -0.03(-2.76%)
Jan 19, 2024 0.8900 0.9300 0.8900 0.9050 18,093 +0.02(+1.69%)
Jan 18, 2024 0.9300 0.9500 0.8900 0.8900 35,981 -0.04(-3.78%)
Jan 17, 2024 0.9216 0.9400 0.9000 0.9250 38,323 -0.03(-2.64%)
Jan 16, 2024 1.100 1.090 0.9000 0.9501 135,688 -0.09(-8.64%)
Jan 12, 2024 1.050 1.080 1.028 1.040 20,733 +0.00(+0.00%)
Jan 11, 2024 1.030 1.068 1.010 1.040 43,101 -0.03(-2.80%)
Jan 10, 2024 1.100 1.170 1.070 1.070 32,110 -0.05(-4.46%)
Jan 09, 2024 1.130 1.170 1.120 1.120 28,287 -0.02(-2.18%)
Jan 08, 2024 1.170 1.190 1.130 1.145 35,014 +0.02(+1.33%)
Jan 05, 2024 1.120 1.169 1.100 1.130 46,141 +0.04(+3.67%)
Jan 04, 2024 1.060 1.110 1.060 1.090 49,432 +0.05(+4.31%)
Jan 03, 2024 1.130 1.130 1.020 1.045 91,571 +0.00(+0.48%)
Jan 02, 2024 1.170 1.180 1.000 1.040 110,061 -0.08(-7.14%)
Dec 29, 2023 1.180 1.220 1.120 1.120 83,620 -0.08(-6.67%)
Dec 28, 2023 1.260 1.310 1.160 1.200 81,706 -0.06(-4.76%)
Dec 27, 2023 1.270 1.340 1.250 1.260 75,305 -0.03(-2.34%)
Dec 26, 2023 1.210 1.360 1.210 1.290 72,501 +0.01(+0.80%)
Dec 22, 2023 1.300 1.330 1.265 1.280 74,076 -0.02(-1.54%)
Dec 21, 2023 1.250 1.386 1.240 1.300 81,411 +0.06(+4.84%)
Dec 20, 2023 1.230 1.247 1.180 1.240 47,551 +0.01(+0.81%)
Dec 19, 2023 1.280 1.470 1.220 1.230 148,658 +0.01(+0.82%)
Dec 18, 2023 1.110 1.230 1.080 1.220 153,725 +0.14(+12.96%)
Dec 15, 2023 1.060 1.100 1.060 1.080 49,190 +0.01(+0.93%)
Dec 14, 2023 1.030 1.110 1.030 1.070 106,676 +0.04(+3.88%)
Dec 13, 2023 0.9800 1.050 0.9100 1.030 81,299 +0.07(+7.29%)
Dec 12, 2023 0.9712 1.180 0.9400 0.9600 174,624 +0.03(+3.77%)
Dec 11, 2023 1.070 1.070 0.9251 0.9251 165,035 -0.14(-13.54%)
Dec 08, 2023 1.070 1.080 1.040 1.070 75,482 +0.03(+2.88%)
Dec 07, 2023 1.070 1.141 1.020 1.040 164,986 -0.06(-5.45%)
Dec 06, 2023 1.120 1.210 1.090 1.100 115,471 -0.08(-6.78%)
Dec 05, 2023 1.270 1.360 1.150 1.180 205,554 -0.05(-4.07%)
Dec 04, 2023 1.070 1.560 1.050 1.230 873,015 +0.13(+11.82%)
Dec 01, 2023 1.320 1.320 1.010 1.100 582,168 -0.29(-20.86%)
Nov 30, 2023 1.480 1.590 1.320 1.390 561,020 -0.25(-15.24%)
Nov 29, 2023 1.200 1.800 1.180 1.640 1,623,867 +0.42(+34.43%)
Nov 28, 2023 0.9700 1.340 0.9350 1.220 2,143,184 +0.32(+36.31%)
Nov 27, 2023 0.6500 1.040 0.6100 0.8950 1,500,444 +0.28(+44.94%)
Nov 24, 2023 0.5400 0.6175 0.5297 0.6175 106,087 +0.09(+16.64%)
Nov 22, 2023 0.5120 0.5300 0.5120 0.5294 67,129 +0.01(+2.48%)
Nov 21, 2023 0.5400 0.5479 0.5120 0.5166 84,115 -0.03(-5.35%)
Nov 20, 2023 0.5550 0.5744 0.5247 0.5458 84,129 -0.01(-1.66%)
Nov 17, 2023 0.5600 0.6175 0.5500 0.5550 61,332 -0.04(-6.09%)
Nov 16, 2023 0.7100 0.7100 0.5500 0.5910 140,278 -0.04(-6.93%)
Nov 15, 2023 0.5500 0.6600 0.5400 0.6350 188,929 +0.11(+20.95%)
Nov 14, 2023 0.5200 0.5496 0.5005 0.5250 161,907 +0.03(+5.00%)
Nov 13, 2023 0.5200 0.5299 0.5000 0.5000 105,360 -0.02(-3.59%)
Nov 10, 2023 0.5700 0.5700 0.5100 0.5186 156,703 -0.05(-9.03%)
Nov 09, 2023 0.5700 0.5800 0.5700 0.5701 95,375 -0.02(-2.88%)
Nov 08, 2023 0.6300 0.6600 0.5500 0.5870 183,648 -0.02(-2.67%)
Nov 07, 2023 0.6600 0.6700 0.5900 0.6031 204,847 -0.06(-8.61%)
Nov 06, 2023 0.7100 0.7250 0.6549 0.6599 78,595 -0.06(-8.97%)
Nov 03, 2023 0.7123 0.7500 0.7020 0.7249 160,213 +0.01(+1.80%)
Nov 02, 2023 0.6900 0.7290 0.6900 0.7121 49,081 +0.03(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.