Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Dna Scns
(NQ:
APDN
)
1.245
+0.035 (+2.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2456
2560
2456
2560
71
+104.00(+4.23%)
Jan 28, 2016
2408
2508
2317
2456
48
+48.00(+1.99%)
Jan 27, 2016
2504
2560
2392
2408
107
-152.00(-5.94%)
Jan 26, 2016
2552
2568
2464
2560
172
+80.00(+3.23%)
Jan 25, 2016
2408
2520
2400
2480
53
+32.00(+1.31%)
Jan 22, 2016
2432
2480
2312
2448
83
+48.00(+2.00%)
Jan 21, 2016
2480
2496
2360
2400
122
-56.00(-2.28%)
Jan 20, 2016
2344
2464
2224
2456
187
+88.00(+3.72%)
Jan 19, 2016
2400
2448
2320
2368
145
+48.00(+2.07%)
Jan 15, 2016
2360
2320
2320
2320
218
-40.00(-1.69%)
Jan 14, 2016
2184
2432
2112
2360
265
+232.00(+10.90%)
Jan 13, 2016
2232
2288
2112
2128
187
-112.00(-5.00%)
Jan 12, 2016
2400
2466
2224
2240
207
-88.00(-3.78%)
Jan 11, 2016
2400
2400
2184
2328
231
-56.00(-2.35%)
Jan 08, 2016
2280
2399
2280
2384
228
-8.00(-0.33%)
Jan 07, 2016
2440
2488
2360
2392
289
-120.00(-4.78%)
Jan 06, 2016
2584
2656
2456
2512
231
-64.00(-2.48%)
Jan 05, 2016
2536
2624
2448
2576
118
+88.00(+3.54%)
Jan 04, 2016
2536
2576
2432
2488
207
-104.00(-4.01%)
Dec 31, 2015
2528
2592
2592
2592
185
+72.00(+2.86%)
Dec 30, 2015
2536
2616
2512
2520
171
-72.00(-2.78%)
Dec 29, 2015
2688
2688
2528
2592
155
-72.00(-2.70%)
Dec 28, 2015
2600
2704
2576
2664
185
+64.00(+2.46%)
Dec 24, 2015
2624
2600
2600
2600
58
+24.00(+0.93%)
Dec 23, 2015
2752
2752
2528
2576
212
+24.00(+0.94%)
Dec 22, 2015
2416
2560
2392
2552
221
+160.00(+6.69%)
Dec 21, 2015
2640
2680
2320
2392
610
-248.00(-9.39%)
Dec 18, 2015
2800
2864
2480
2640
569
-192.00(-6.78%)
Dec 17, 2015
2736
2944
2600
2832
318
+56.00(+2.02%)
Dec 16, 2015
3136
3136
2592
2776
841
-368.00(-11.70%)
Dec 15, 2015
3200
3408
2952
3144
2,194
+248.00(+8.56%)
Dec 14, 2015
2688
3096
2664
2896
770
+208.00(+7.74%)
Dec 11, 2015
2552
2856
2504
2688
658
+136.00(+5.33%)
Dec 10, 2015
2472
2584
2456
2552
271
+56.00(+2.24%)
Dec 09, 2015
2520
2549
2416
2496
290
-24.00(-0.95%)
Dec 08, 2015
2448
2616
2408
2520
308
+24.00(+0.96%)
Dec 07, 2015
2568
2616
2407
2496
355
-88.00(-3.41%)
Dec 04, 2015
2736
2736
2400
2584
656
-128.00(-4.72%)
Dec 03, 2015
2688
2752
2600
2712
770
+68.00(+2.57%)
Dec 02, 2015
2488
2784
2448
2644
1,343
+204.00(+8.36%)
Dec 01, 2015
2440
2472
2344
2440
287
+40.00(+1.67%)
Nov 30, 2015
2400
2424
2368
2400
309
+0.00(+0.00%)
Nov 27, 2015
2392
2408
2320
2400
161
-16.00(-0.66%)
Nov 25, 2015
2384
2416
2416
2416
864
-8.00(-0.33%)
Nov 24, 2015
2560
2560
2344
2424
1,031
-120.00(-4.72%)
Nov 23, 2015
3120
3120
2328
2544
2,941
-872.00(-25.53%)
Nov 20, 2015
3712
3712
3296
3416
654
-104.00(-2.95%)
Nov 19, 2015
2984
3520
2983
3520
824
+568.00(+19.24%)
Nov 18, 2015
2872
3000
2840
2952
286
+96.00(+3.36%)
Nov 17, 2015
2992
3048
2800
2856
386
-176.00(-5.80%)
Nov 16, 2015
3128
3232
3008
3032
246
-160.00(-5.01%)
Nov 13, 2015
3200
3247
3072
3192
305
+56.00(+1.79%)
Nov 12, 2015
3024
3440
2984
3136
345
+64.00(+2.08%)
Nov 11, 2015
3128
3128
2992
3072
385
-72.00(-2.29%)
Nov 10, 2015
3192
3232
3056
3144
373
-64.00(-2.00%)
Nov 09, 2015
3280
3304
3096
3208
498
-128.00(-3.84%)
Nov 06, 2015
3320
3360
3144
3336
636
-64.00(-1.88%)
Nov 05, 2015
3456
3456
3160
3400
781
-112.00(-3.19%)
Nov 04, 2015
3640
3808
3304
3512
1,528
+0.00(+0.00%)
Nov 03, 2015
3528
3904
3456
3512
3,215
+152.00(+4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.