Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.860 -0.050 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.330 1.550 1.310 1.520 329,958 +0.19(+14.29%)
Jan 30, 2017 1.350 1.410 1.300 1.330 119,807 -0.09(-6.34%)
Jan 27, 2017 1.320 1.440 1.300 1.420 195,783 +0.11(+8.40%)
Jan 26, 2017 1.290 1.500 1.240 1.310 191,953 +0.01(+0.77%)
Jan 25, 2017 1.160 1.310 1.160 1.300 329,793 +0.14(+12.07%)
Jan 24, 2017 1.140 1.180 1.130 1.160 27,947 +0.01(+0.87%)
Jan 23, 2017 1.180 1.180 1.130 1.150 98,507 -0.02(-1.71%)
Jan 20, 2017 1.130 1.190 1.130 1.170 64,203 +0.03(+2.63%)
Jan 19, 2017 1.250 1.250 1.110 1.140 125,534 -0.04(-3.39%)
Jan 18, 2017 1.220 1.240 1.127 1.180 398,557 -0.09(-7.09%)
Jan 17, 2017 1.280 1.350 1.200 1.270 154,861 -0.03(-2.31%)
Jan 13, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 12, 2017 1.350 1.380 1.280 1.300 148,350 -0.07(-5.11%)
Jan 11, 2017 1.340 1.405 1.340 1.370 60,197 +0.02(+1.48%)
Jan 10, 2017 1.380 1.380 1.340 1.350 60,427 -0.03(-2.17%)
Jan 09, 2017 1.450 1.450 1.310 1.380 184,199 -0.06(-4.17%)
Jan 06, 2017 1.450 1.480 1.420 1.440 116,974 +0.00(+0.00%)
Jan 05, 2017 1.453 1.470 1.400 1.440 136,749 -0.05(-3.36%)
Jan 04, 2017 1.520 1.590 1.460 1.490 170,108 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.