Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.930 +0.100 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.680 1.700 1.680 1.680 36,874 -0.01(-0.30%)
Jan 30, 2023 1.690 1.700 1.660 1.685 47,067 -0.01(-0.59%)
Jan 27, 2023 1.710 1.729 1.660 1.695 43,780 -0.00(-0.29%)
Jan 26, 2023 1.670 1.720 1.640 1.700 61,085 +0.03(+1.80%)
Jan 25, 2023 1.630 1.679 1.610 1.670 43,711 +0.04(+2.45%)
Jan 24, 2023 1.660 1.730 1.616 1.630 43,408 -0.04(-2.40%)
Jan 23, 2023 1.730 1.780 1.630 1.670 126,761 -0.03(-1.76%)
Jan 20, 2023 1.740 1.750 1.680 1.700 40,405 -0.01(-0.58%)
Jan 19, 2023 1.630 1.750 1.620 1.710 123,122 +0.10(+6.21%)
Jan 18, 2023 1.660 1.710 1.574 1.610 82,187 -0.05(-3.01%)
Jan 17, 2023 1.800 1.850 1.480 1.660 198,187 -0.12(-6.90%)
Jan 13, 2023 1.750 1.805 1.710 1.783 81,866 +0.02(+1.31%)
Jan 12, 2023 1.710 1.760 1.693 1.760 136,073 +0.03(+1.73%)
Jan 11, 2023 1.710 1.750 1.690 1.730 144,391 +0.02(+1.18%)
Jan 10, 2023 1.690 1.710 1.690 1.710 50,185 +0.02(+1.48%)
Jan 09, 2023 1.660 1.706 1.630 1.685 91,085 +0.06(+3.37%)
Jan 06, 2023 1.590 1.643 1.580 1.630 94,266 +0.04(+2.52%)
Jan 05, 2023 1.590 1.620 1.550 1.590 148,707 +0.00(+0.00%)
Jan 04, 2023 1.500 1.590 1.500 1.590 99,921 +0.14(+9.66%)
Jan 03, 2023 1.460 1.505 1.450 1.450 118,328 -0.04(-2.68%)
Dec 30, 2022 1.450 1.520 1.380 1.490 145,452 -0.01(-0.33%)
Dec 29, 2022 1.410 1.530 1.410 1.495 128,818 +0.07(+4.55%)
Dec 28, 2022 1.450 1.480 1.420 1.430 65,018 -0.01(-0.69%)
Dec 27, 2022 1.360 1.560 1.340 1.440 658,991 +0.14(+10.34%)
Dec 23, 2022 1.290 1.333 1.260 1.305 112,626 +0.02(+1.95%)
Dec 22, 2022 1.270 1.290 1.230 1.280 103,350 -0.01(-0.78%)
Dec 21, 2022 1.270 1.320 1.250 1.290 149,169 +0.03(+2.38%)
Dec 20, 2022 1.260 1.350 1.210 1.260 144,640 -0.03(-2.33%)
Dec 19, 2022 1.200 1.360 1.190 1.290 274,517 +0.07(+5.74%)
Dec 16, 2022 1.260 1.296 1.150 1.220 201,973 -0.06(-4.69%)
Dec 15, 2022 1.330 1.360 1.230 1.280 464,969 -0.01(-0.78%)
Dec 14, 2022 1.500 1.610 1.101 1.290 3,616,219 -0.02(-1.53%)
Dec 13, 2022 1.400 1.400 1.270 1.310 158,336 +0.02(+1.55%)
Dec 12, 2022 1.320 1.320 1.270 1.290 70,101 -0.03(-2.27%)
Dec 09, 2022 1.310 1.350 1.310 1.320 85,923 -0.03(-2.22%)
Dec 08, 2022 1.410 1.420 1.310 1.350 89,553 -0.06(-4.26%)
Dec 07, 2022 1.450 1.450 1.410 1.410 28,069 -0.04(-2.76%)
Dec 06, 2022 1.440 1.477 1.430 1.450 41,599 +0.01(+0.69%)
Dec 05, 2022 1.500 1.500 1.440 1.440 69,593 -0.06(-4.00%)
Dec 02, 2022 1.470 1.500 1.440 1.500 22,303 +0.00(+0.31%)
Dec 01, 2022 1.500 1.510 1.480 1.495 25,388 -0.01(-0.64%)
Nov 30, 2022 1.500 1.507 1.481 1.505 22,933 +0.00(+0.33%)
Nov 29, 2022 1.510 1.520 1.490 1.500 26,344 +0.00(+0.00%)
Nov 28, 2022 1.480 1.530 1.470 1.500 32,968 -0.01(-0.66%)
Nov 25, 2022 1.500 1.510 1.500 1.510 2,399 +0.00(+0.00%)
Nov 23, 2022 1.500 1.520 1.490 1.510 18,933 +0.02(+1.34%)
Nov 22, 2022 1.470 1.510 1.430 1.490 34,519 +0.05(+3.47%)
Nov 21, 2022 1.440 1.480 1.430 1.440 70,990 +0.04(+2.62%)
Nov 18, 2022 1.470 1.470 1.360 1.403 112,620 -0.06(-3.88%)
Nov 17, 2022 1.500 1.570 1.430 1.460 62,249 -0.04(-2.67%)
Nov 16, 2022 1.510 1.520 1.457 1.500 63,634 -0.03(-1.96%)
Nov 15, 2022 1.640 1.640 1.460 1.530 117,351 -0.16(-9.47%)
Nov 14, 2022 1.530 1.710 1.530 1.690 267,844 +0.14(+9.03%)
Nov 11, 2022 1.480 1.550 1.460 1.550 99,451 +0.09(+6.16%)
Nov 10, 2022 1.480 1.490 1.430 1.460 47,727 +0.04(+2.82%)
Nov 09, 2022 1.510 1.532 1.420 1.420 139,477 -0.10(-6.58%)
Nov 08, 2022 1.540 1.567 1.503 1.520 60,442 -0.01(-0.65%)
Nov 07, 2022 1.550 1.560 1.510 1.530 89,380 +0.00(+0.00%)
Nov 04, 2022 1.550 1.590 1.514 1.530 80,644 +0.02(+1.32%)
Nov 03, 2022 1.600 1.610 1.480 1.510 124,974 -0.07(-4.43%)
Nov 02, 2022 1.630 1.630 1.560 1.580 47,793 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.