Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.870 1.950 1.870 1.910 2,968 +0.06(+3.13%)
Jan 30, 2012 1.800 1.852 1.800 1.852 1,650 +0.05(+2.89%)
Jan 27, 2012 1.860 1.880 1.780 1.800 4,440 -0.01(-0.55%)
Jan 26, 2012 1.970 1.970 1.750 1.810 9,305 -0.13(-6.70%)
Jan 25, 2012 1.970 1.970 1.940 1.940 210 -0.02(-1.02%)
Jan 24, 2012 1.980 1.990 1.810 1.960 6,555 +0.03(+1.55%)
Jan 23, 2012 1.925 1.930 1.850 1.930 4,496 +0.08(+4.32%)
Jan 20, 2012 1.850 1.850 1.850 1.850 6,900 -0.05(-2.63%)
Jan 19, 2012 1.900 1.909 1.870 1.900 2,265 -0.05(-2.56%)
Jan 18, 2012 1.920 1.980 1.900 1.950 7,569 +0.10(+5.52%)
Jan 17, 2012 1.800 1.900 1.800 1.848 3,450 -0.00(-0.11%)
Jan 13, 2012 1.880 1.880 1.830 1.850 2,585 +0.06(+3.35%)
Jan 12, 2012 1.870 1.870 1.790 1.790 250 -0.08(-4.28%)
Jan 11, 2012 1.840 1.980 1.700 1.870 13,850 -0.12(-6.03%)
Jan 10, 2012 2.040 2.040 1.920 1.990 10,015 +0.01(+0.51%)
Jan 09, 2012 1.810 1.980 1.810 1.980 13,131 +0.17(+9.39%)
Jan 06, 2012 1.790 1.810 1.790 1.810 1,200 +0.05(+2.84%)
Jan 05, 2012 1.750 1.832 1.740 1.760 7,168 -0.08(-4.35%)
Jan 04, 2012 1.670 1.850 1.620 1.840 16,290 +0.14(+8.24%)
Dec 30, 2011 1.640 1.720 1.600 1.700 28,016 -0.04(-2.30%)
Dec 29, 2011 1.800 1.800 1.640 1.740 9,860 -0.06(-3.33%)
Dec 28, 2011 1.800 1.840 1.800 1.800 7,514 -0.02(-1.10%)
Dec 27, 2011 1.800 1.850 1.800 1.820 4,317 +0.00(+0.00%)
Dec 23, 2011 1.865 1.865 1.800 1.820 5,000 -0.01(-0.55%)
Dec 21, 2011 1.900 1.960 1.800 1.830 13,794 -0.09(-4.69%)
Dec 20, 2011 1.880 1.940 1.800 1.920 6,660 +0.02(+1.05%)
Dec 19, 2011 2.020 2.020 1.810 1.900 11,621 -0.09(-4.52%)
Dec 16, 2011 2.000 2.000 1.990 1.990 2,363 -0.04(-1.97%)
Dec 15, 2011 2.110 2.110 1.990 2.030 2,200 -0.01(-0.49%)
Dec 14, 2011 1.990 2.040 1.990 2.040 250 -0.01(-0.49%)
Dec 13, 2011 2.050 2.050 2.050 2.050 204 +0.00(+0.00%)
Dec 12, 2011 1.990 2.050 1.990 2.050 306 +0.06(+3.02%)
Dec 09, 2011 1.990 1.990 1.990 1.990 100 +0.02(+1.02%)
Dec 08, 2011 2.000 2.010 1.970 1.970 4,500 -0.03(-1.50%)
Dec 07, 2011 2.020 2.040 2.000 2.000 7,025 -0.01(-0.50%)
Dec 06, 2011 2.030 2.080 2.010 2.010 6,700 -0.03(-1.47%)
Dec 05, 2011 2.110 2.115 1.990 2.040 18,004 -0.06(-2.86%)
Dec 02, 2011 2.120 2.120 2.100 2.100 200 -0.01(-0.47%)
Dec 01, 2011 2.020 2.110 2.020 2.110 3,400 +0.05(+2.43%)
Nov 30, 2011 2.080 2.100 2.010 2.060 2,602 -0.06(-2.83%)
Nov 29, 2011 2.027 2.120 2.010 2.120 400 +0.07(+3.41%)
Nov 28, 2011 2.000 2.120 2.000 2.050 4,100 -0.05(-2.38%)
Nov 25, 2011 2.040 2.100 2.040 2.100 3,800 -0.04(-1.87%)
Nov 23, 2011 2.050 2.140 2.040 2.140 8,960 +0.14(+7.00%)
Nov 22, 2011 2.060 2.070 2.000 2.000 3,500 -0.05(-2.44%)
Nov 21, 2011 2.020 2.100 1.990 2.050 5,600 -0.10(-4.65%)
Nov 18, 2011 2.010 2.150 1.990 2.150 13,819 +0.10(+4.88%)
Nov 17, 2011 2.010 2.050 1.990 2.050 12,850 -0.09(-4.21%)
Nov 15, 2011 2.110 2.140 2.140 2.140 12,000 +0.13(+6.47%)
Nov 14, 2011 2.250 2.250 2.010 2.010 13,990 -0.20(-9.05%)
Nov 11, 2011 2.030 2.220 2.030 2.210 10,001 +0.05(+2.31%)
Nov 10, 2011 2.175 2.250 2.080 2.160 8,108 -0.08(-3.57%)
Nov 09, 2011 2.230 2.240 2.230 2.240 2,350 +0.01(+0.45%)
Nov 08, 2011 2.300 2.320 2.060 2.230 15,017 -0.08(-3.46%)
Nov 07, 2011 2.270 2.310 2.030 2.310 14,942 +0.09(+4.05%)
Nov 04, 2011 2.250 2.300 2.220 2.220 5,226 -0.04(-1.77%)
Nov 03, 2011 2.280 2.440 2.000 2.260 36,532 -0.08(-3.42%)
Nov 02, 2011 2.290 2.370 2.220 2.340 30,128 +0.18(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.