Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.400 2.400 2.390 2.390 8,410 -0.02(-0.83%)
Jan 30, 2023 2.480 2.480 2.405 2.410 31,977 -0.05(-2.03%)
Jan 27, 2023 2.440 2.490 2.410 2.460 32,631 -0.01(-0.40%)
Jan 26, 2023 2.520 2.520 2.460 2.470 12,187 -0.05(-1.98%)
Jan 25, 2023 2.460 2.535 2.460 2.520 22,865 +0.06(+2.44%)
Jan 24, 2023 2.420 2.470 2.420 2.460 13,180 +0.05(+2.07%)
Jan 23, 2023 2.370 2.440 2.370 2.410 33,778 +0.02(+0.84%)
Jan 20, 2023 2.350 2.405 2.330 2.390 6,066 +0.04(+1.70%)
Jan 19, 2023 2.320 2.400 2.320 2.350 31,839 +0.02(+0.86%)
Jan 18, 2023 2.380 2.430 2.330 2.330 36,657 -0.05(-2.10%)
Jan 17, 2023 2.450 2.450 2.370 2.380 19,804 -0.10(-4.03%)
Jan 13, 2023 2.500 2.500 2.420 2.480 29,976 -0.02(-0.80%)
Jan 12, 2023 2.550 2.550 2.450 2.500 62,277 -0.04(-1.57%)
Jan 11, 2023 2.570 2.580 2.500 2.540 39,816 +0.09(+3.67%)
Jan 10, 2023 2.450 2.500 2.410 2.450 80,078 +0.01(+0.41%)
Jan 09, 2023 2.400 2.480 2.400 2.440 47,371 +0.05(+2.09%)
Jan 06, 2023 2.330 2.390 2.320 2.390 50,683 +0.14(+6.22%)
Jan 05, 2023 2.240 2.290 2.240 2.250 16,779 -0.01(-0.44%)
Jan 04, 2023 2.170 2.340 2.168 2.260 201,868 +0.09(+4.15%)
Jan 03, 2023 2.110 2.175 2.110 2.170 78,722 +0.12(+5.85%)
Dec 30, 2022 2.160 2.165 2.020 2.050 105,051 +0.02(+0.99%)
Dec 29, 2022 2.050 2.200 1.990 2.030 232,263 +0.06(+3.05%)
Dec 28, 2022 2.070 2.090 1.950 1.970 182,998 -0.05(-2.48%)
Dec 27, 2022 2.030 2.083 1.990 2.020 121,188 +0.02(+1.00%)
Dec 23, 2022 2.060 2.120 1.980 2.000 115,651 -0.05(-2.44%)
Dec 22, 2022 2.200 2.250 2.050 2.050 140,930 -0.20(-8.89%)
Dec 21, 2022 2.250 2.320 2.250 2.250 38,551 +0.03(+1.35%)
Dec 20, 2022 2.110 2.360 2.110 2.220 445,575 -0.05(-2.20%)
Dec 19, 2022 2.330 2.380 2.240 2.270 376,046 -0.04(-1.73%)
Dec 16, 2022 2.320 2.420 2.300 2.310 306,772 -0.04(-1.70%)
Dec 15, 2022 2.490 2.505 2.310 2.350 305,976 -0.17(-6.75%)
Dec 14, 2022 2.540 2.580 2.490 2.520 224,750 -0.04(-1.56%)
Dec 13, 2022 2.550 2.660 2.510 2.560 107,800 -0.02(-0.78%)
Dec 12, 2022 2.580 2.590 2.539 2.580 38,348 +0.03(+1.18%)
Dec 09, 2022 2.600 2.655 2.550 2.550 49,549 -0.07(-2.67%)
Dec 08, 2022 2.460 2.710 2.430 2.620 128,332 +0.21(+8.71%)
Dec 07, 2022 2.510 2.530 2.397 2.410 65,815 +0.02(+0.84%)
Dec 06, 2022 2.480 2.540 2.390 2.390 35,633 -0.08(-3.24%)
Dec 05, 2022 2.590 2.590 2.470 2.470 78,289 -0.12(-4.63%)
Dec 02, 2022 2.630 2.680 2.560 2.590 62,039 -0.04(-1.52%)
Dec 01, 2022 2.720 2.730 2.610 2.630 53,263 -0.01(-0.38%)
Nov 30, 2022 2.520 2.650 2.520 2.640 46,959 +0.12(+4.76%)
Nov 29, 2022 2.670 2.670 2.500 2.520 56,790 -0.14(-5.26%)
Nov 28, 2022 2.450 2.680 2.450 2.660 171,847 +0.37(+16.16%)
Nov 25, 2022 2.210 2.370 2.210 2.290 48,270 +0.10(+4.57%)
Nov 23, 2022 2.140 2.250 2.140 2.190 47,448 +0.07(+3.30%)
Nov 22, 2022 2.140 2.180 2.120 2.120 20,716 -0.01(-0.47%)
Nov 21, 2022 2.130 2.160 2.100 2.130 50,554 -0.01(-0.47%)
Nov 18, 2022 2.150 2.180 2.120 2.140 248,202 -0.04(-1.83%)
Nov 17, 2022 2.170 2.180 2.150 2.180 11,399 +0.03(+1.40%)
Nov 16, 2022 2.120 2.180 2.120 2.150 14,165 +0.00(+0.00%)
Nov 15, 2022 2.170 2.180 2.140 2.150 18,516 -0.01(-0.46%)
Nov 14, 2022 2.200 2.200 2.150 2.160 74,942 -0.04(-1.82%)
Nov 11, 2022 2.170 2.220 2.120 2.200 19,572 -0.02(-0.90%)
Nov 10, 2022 2.150 2.220 2.150 2.220 92,909 +0.10(+4.72%)
Nov 09, 2022 2.150 2.200 2.102 2.120 55,465 -0.02(-0.93%)
Nov 08, 2022 2.180 2.210 2.120 2.140 27,048 -0.04(-1.83%)
Nov 07, 2022 2.190 2.190 2.140 2.180 8,875 -0.01(-0.46%)
Nov 04, 2022 2.050 2.190 2.050 2.190 47,345 +0.17(+8.42%)
Nov 03, 2022 2.020 2.070 2.020 2.020 80,915 -0.06(-2.88%)
Nov 02, 2022 2.090 2.100 2.057 2.080 23,630 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.